Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CROAT CROAT | US$0,001343 | -1,05% | -4,06% | US$109.883 | US$10,52 | 81.836.756 CROAT |
| 1702 |  Universe UNI | US$0,001239 | 7,94% | 73,10% | US$108.391 | US$0,7535 | 87.453.190 UNI |
| 1703 |  Blur BLUR | US$0,01797 | -14,54% | -8,24% | US$106.080 | US$20.379,54 | 5.903.631 BLUR |
| 1704 |  Profile Utility Token PUT | US$0,002329 | -4,05% | 29,06% | US$105.498 | US$140,79 | 45.289.804 PUT |
| 1705 |  Bitcoin Token BTCT | US$0,009866 | 9,26% | -4,82% | US$103.917 | US$4.215,20 | 10.533.350 BTCT |
| 1706 |  Agora VOTE | US$0,002761 | 36,48% | 50,91% | US$103.716 | US$18,77 | 37.567.045 VOTE |
| 1707 |  GoldFund GFUN | US$0,0006728 | -38,25% | -6,21% | US$103.676 | US$6.023,50 | 154.093.551 GFUN |
| 1708 |  BitClave CAT | US$0,0002067 | 0,00% | 1,02% | US$103.642 | - | 501.394.406 CAT |
| 1709 |  Garlicoin GRLC | US$0,001723 | 10,05% | -29,45% | US$103.263 | US$44,49 | 59.926.113 GRLC |
| 1710 |  Monkey Project MONK | US$0,009296 | 10,47% | 8,01% | US$103.260 | US$120,25 | 11.108.368 MONK |
| 1711 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1712 |  Bitnation XPAT | US$0,000003733 | 0,00% | -6,77% | US$101.965 | - | 27.313.862.590 XPAT |
| 1713 |  Alpha Token A | US$0,003336 | 21,61% | 0,20% | US$100.850 | US$7.221,88 | 30.231.759 A |
| 1714 |  Rupee RUP | US$0,002479 | -1,80% | 30,93% | US$99.847 | US$1,98 | 40.279.800 RUP |
| 1715 |  Litecoin Plus LCP | US$0,03625 | -3,53% | 8,21% | US$99.781 | US$3,14 | 2.752.341 LCP |
| 1716 |  MicroMoney AMM | US$0,006287 | -17,48% | -18,19% | US$99.194 | US$18.251,49 | 15.777.256 AMM |
| 1717 |  WABnetwork WAB | US$0,000008249 | 0,00% | -0,06% | US$98.947 | US$8,25 | 11.994.541.755 WAB |
| 1718 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1719 |  Decentralized Asset Trading Platform DATP | US$0,000008262 | -8,50% | 587,83% | US$97.665 | US$228,33 | 11.820.620.222 DATP |
| 1720 |  Gentarium GTM | US$0,02086 | 0,44% | -16,04% | US$97.543 | US$6,94 | 4.675.248 GTM |
| 1721 |  Yocoin YOC | US$0,0002622 | -8,26% | -39,69% | US$96.937 | US$7.510,37 | 369.659.255 YOC |
| 1722 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1723 |  LanaCoin LANA | US$0,00005104 | -0,25% | -2,28% | US$94.749 | US$8,16 | 1.856.453.378 LANA |
| 1724 |  Ignition IC | US$0,07016 | 0,56% | -23,24% | US$93.530 | US$0,02289 | 1.333.071 IC |
| 1725 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1726 |  RealChain RCT | US$0,0001826 | -7,37% | 25,15% | US$92.929 | US$4.729,94 | 509.044.073 RCT |
| 1727 |  Adelphoi ADL | US$0,004338 | -7,52% | -13,58% | US$89.893 | US$302,41 | 20.722.224 ADL |
| 1728 |  KekCoin KEK | US$0,008361 | -1,11% | -6,49% | US$89.605 | - | 10.716.385 KEK |
| 1729 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1730 |  Webcoin WEB | US$0,001991 | -4,63% | 16,44% | US$88.902 | US$22,74 | 44.653.049 WEB |
| 1731 |  BitBar BTB | US$1,88 | 30,61% | 14,21% | US$88.811 | US$416,40 | 47.287 BTB |
| 1732 |  Bela BELA | US$0,001859 | 5,66% | 45,61% | US$88.772 | US$1,03 | 47.749.344 BELA |
| 1733 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1734 |  MorCrypto Coin MOR | US$0,004131 | -21,12% | -45,00% | US$87.283 | US$7.258,66 | 21.126.669 MOR |
| 1735 |  Playgroundz IOG | US$0,003052 | 0,00% | -56,50% | US$87.120 | - | 28.545.120 IOG |
| 1736 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1737 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1738 |  Aditus ADI | US$0,0003706 | 3,78% | -1,05% | US$86.772 | US$22.407,87 | 234.110.888 ADI |
| 1739 |  HeroNode HER | US$0,00007879 | -29,28% | -43,96% | US$86.610 | US$183,57 | 1.099.244.081 HER |
| 1740 |  Bitcoin Red BTCRED | US$0,004119 | 0,00% | 28,07% | US$86.503 | - | 21.000.000 BTCRED |
| 1741 |  BLAST BLAST | US$0,001859 | -11,50% | 28,03% | US$84.637 | US$125,34 | 45.524.773 BLAST |
| 1742 |  BoatPilot Token NAVY | US$0,001136 | -27,44% | -2,45% | US$83.919 | US$1.829,18 | 73.863.346 NAVY |
| 1743 |  SRCOIN SRCOIN | US$0,00001647 | -11,22% | -23,45% | US$83.218 | US$174,79 | 5.052.048.084 SRCOIN |
| 1744 |  Kind Ads Token KIND | US$0,001964 | 0,00% | 12,73% | US$82.974 | - | 42.246.693 KIND |
| 1745 |  Peony PNY | US$0,01822 | -0,69% | -15,62% | US$82.737 | US$6.929,96 | 4.542.003 PNY |
| 1746 |  Grimm GRIMM | US$0,001422 | 2,79% | 5,15% | US$82.692 | US$422,09 | 58.148.700 GRIMM |
| 1747 |  MFCoin MFC | US$0,003934 | -0,97% | -16,99% | US$82.219 | US$2.396,20 | 20.901.004 MFC |
| 1748 |  Catex Token CATT | US$0,0001042 | -11,50% | -2,77% | US$81.743 | US$482,00 | 784.234.341 CATT |
| 1749 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.795 | - | 10.932.565 NETKO |
| 1750 |  FSBT API Token FSBT | US$0,02294 | -5,27% | 2,09% | US$80.508 | US$48.643,84 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 35 dari total 68 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.