Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TENA TENA | US$0,02995 | -7,44% | -17,25% | US$80.049 | US$430,69 | 2.672.526 TENA |
| 1752 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1753 |  SiaCashCoin SCC | US$0,000005294 | -4,28% | -48,61% | US$79.828 | US$11.015,60 | 15.078.602.024 SCC |
| 1754 |  Dynamite DYNMT | US$0,2117 | -0,74% | -6,10% | US$79.676 | US$49.620,15 | 376.390 DYNMT |
| 1755 |  Kurrent KURT | US$0,001283 | 0,00% | 0,00% | US$78.753 | - | 61.364.813 KURT |
| 1756 |  Cashhand CHND | US$0,001033 | 11,11% | -4,12% | US$78.449 | US$98,11 | 75.953.622 CHND |
| 1757 |  Utrum OOT | US$0,001209 | -5,27% | -31,16% | US$78.312 | US$11,75 | 64.800.139 OOT |
| 1758 |  Bitcoin Zero BZX | US$0,002673 | 0,39% | -21,11% | US$77.543 | US$5.452,48 | 29.010.752 BZX |
| 1759 |  Business Credit Alliance Chain BCAC | US$0,0001608 | -0,89% | -2,87% | US$75.471 | US$249,20 | 469.433.375 BCAC |
| 1760 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1761 |  MktCoin MLM | US$0,00006202 | 19,04% | 10,39% | US$75.020 | US$1.152,06 | 1.209.529.900 MLM |
| 1762 |  TrumpCoin TRUMP | US$0,01126 | 0,26% | -13,77% | US$74.353 | US$101,13 | 6.604.387 TRUMP |
| 1763 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1764 |  INMAX INX | US$0,02884 | -0,75% | -6,82% | US$74.075 | US$3.696,06 | 2.568.188 INX |
| 1765 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1766 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1767 |  Simple Software Solutions SSS | US$0,05815 | -1,27% | 106,19% | US$73.312 | US$42.774,23 | 1.260.754 SSS |
| 1768 |  Amino Network AMIO | US$0,001440 | -20,93% | -39,15% | US$72.237 | US$20.345,69 | 50.165.287 AMIO |
| 1769 |  Bata BTA | US$0,01415 | -1,09% | -0,34% | US$71.494 | US$291,41 | 5.052.601 BTA |
| 1770 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1771 |  Zetacoin ZET | US$0,0004131 | -11,84% | -7,44% | US$71.256 | US$3.583,01 | 172.475.120 ZET |
| 1772 |  Carboncoin CARBON | US$0,000004610 | 0,00% | -1,95% | US$70.957 | - | 15.392.022.544 CARBON |
| 1773 |  Digitalcoin DGC | US$0,001962 | 57,65% | 6,26% | US$70.703 | US$71,02 | 36.028.433 DGC |
| 1774 |  PWR Coin PWR | US$0,000007302 | -30,18% | -28,73% | US$70.569 | US$1,83 | 9.664.500.811 PWR |
| 1775 |  Bitcoin CZ BCZ | US$0,02314 | -8,18% | -26,51% | US$70.097 | US$1.745,98 | 3.029.048 BCZ |
| 1776 |  HeartBout HB | US$0,001310 | 3,98% | 1,93% | US$70.091 | US$976,41 | 53.495.267 HB |
| 1777 |  Ellaism ELLA | US$0,003615 | 1,86% | -28,56% | US$70.001 | US$142,02 | 19.364.074 ELLA |
| 1778 |  PRASM PSM | US$0,00003108 | 0,00% | 16,67% | US$69.899 | - | 2.249.193.827 PSM |
| 1779 |  Elcoin EL | US$0,006197 | -0,06% | -0,26% | US$69.463 | US$203,35 | 11.208.967 EL |
| 1780 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1781 |  Ethereum Gold Project ETGP | US$0,00001136 | 8,78% | -16,01% | US$67.301 | US$1.315,75 | 5.923.657.361 ETGP |
| 1782 |  CryptoSoul SOUL | US$0,0002507 | 1,50% | -5,00% | US$66.832 | US$256,58 | 266.535.686 SOUL |
| 1783 |  Birdchain BIRD | US$0,0004079 | -16,66% | 6,34% | US$66.251 | US$6.085,77 | 162.404.185 BIRD |
| 1784 |  LEOcoin LC4 | US$0,04410 | -7,64% | -2,85% | US$66.241 | US$536,64 | 1.501.964 LC4 |
| 1785 |  Hyper Speed Network HSN | US$0,0005361 | -0,40% | 42,55% | US$65.937 | US$12,94 | 122.987.866 HSN |
| 1786 |  Aeryus AER | US$0,005345 | -1,37% | -11,86% | US$65.704 | US$3,19 | 12.292.955 AER |
| 1787 |  HashNet BitEco HNB | US$0,002197 | -1,11% | -11,31% | US$65.116 | US$2.103,64 | 29.640.456 HNB |
| 1788 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1789 |  Transcodium TNS | US$0,0008263 | 43,88% | 17,38% | US$64.732 | US$1.685,57 | 78.340.976 TNS |
| 1790 |  WandX WAND | US$0,005267 | 0,00% | -6,37% | US$64.493 | - | 12.244.135 WAND |
| 1791 |  Gossip Coin GOSS | US$0,001962 | -6,00% | -5,54% | US$63.738 | US$0,9862 | 32.479.221 GOSS |
| 1792 |  Privatix PRIX | US$0,05784 | 24,12% | 24,61% | US$63.444 | US$5.759,18 | 1.096.900 PRIX |
| 1793 |  ParallelCoin DUO | US$0,1996 | -0,58% | -1,14% | US$62.811 | US$46,10 | 314.719 DUO |
| 1794 |  TagCoin TAG | US$0,009756 | 0,00% | 0,04% | US$62.768 | - | 6.433.866 TAG |
| 1795 |  Iridium IRD | US$0,003095 | 10,55% | 12,66% | US$62.692 | US$457,40 | 20.256.627 IRD |
| 1796 |  Anoncoin ANC | US$0,02964 | -1,86% | -5,45% | US$62.556 | US$9,72 | 2.110.317 ANC |
| 1797 |  Blocktix TIX | US$0,001549 | -4,35% | -12,73% | US$61.947 | - | 40.000.000 TIX |
| 1798 |  Hurify HUR | US$0,0002563 | 0,00% | -0,51% | US$61.899 | - | 241.464.943 HUR |
| 1799 |  StrongHands Masternode SHMN | US$0,02586 | -0,91% | 90,37% | US$61.501 | - | 2.378.406 SHMN |
| 1800 |  CryptoBonusMiles CBM | US$0,00001219 | 8,90% | -5,43% | US$60.974 | US$470,40 | 4.999.998.301 CBM |
Tabel di atas menampilkan halaman 36 dari total 68 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.