Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ELTCOIN ELTCOIN | US$0,0002884 | -0,22% | 10,17% | US$25.959 | US$2.170,14 | 90.000.000 ELTCOIN |
| 1952 |  PureVidz VIDZ | US$0,0002070 | 0,00% | 0,00% | US$25.930 | - | 125.279.775 VIDZ |
| 1953 |  Cryptrust CTRT | US$0,000003649 | 0,00% | -13,77% | US$25.879 | - | 7.092.756.485 CTRT |
| 1954 |  ROIyal Coin ROCO | US$0,01766 | -2,40% | -1,33% | US$25.808 | US$0,1267 | 1.461.253 ROCO |
| 1955 |  Arepacoin AREPA | US$0,001499 | -14,12% | -21,00% | US$25.503 | US$0,4057 | 17.014.890 AREPA |
| 1956 |  Neural Protocol NRP | US$0,000002684 | -4,62% | 4,38% | US$25.490 | US$30,73 | 9.497.994.014 NRP |
| 1957 |  Moin MOIN | US$0,002685 | 0,85% | -10,91% | US$25.400 | US$79,14 | 9.458.426 MOIN |
| 1958 |  Ratecoin XRA | US$0,0002044 | 0,00% | 0,00% | US$25.030 | - | 122.449.162 XRA |
| 1959 |  VULCANO VULC | US$0,0001033 | -1,05% | 0,98% | US$24.938 | US$4,18 | 241.450.731 VULC |
| 1960 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1961 |  Joint Ventures JOINT | US$0,001103 | -11,42% | -0,48% | US$24.531 | US$1.717,74 | 22.248.085 JOINT |
| 1962 |  NevaCoin NEVA | US$0,004548 | 7,91% | -7,79% | US$24.458 | US$59,02 | 5.377.805 NEVA |
| 1963 |  Abitshadow Token ABST | US$0,0001027 | -8,96% | 76,60% | US$24.391 | US$1.176,64 | 237.557.931 ABST |
| 1964 |  Digiwage WAGE | US$0,0005164 | -1,05% | 26,02% | US$24.304 | US$7,56 | 47.062.308 WAGE |
| 1965 |  XDNA XDNA | US$0,003124 | -10,69% | -29,41% | US$24.082 | US$42,00 | 7.708.015 XDNA |
| 1966 |  GoPower GPT | US$0,0002957 | -4,09% | 2,31% | US$24.022 | US$17,65 | 81.227.046 GPT |
| 1967 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1968 |  PRiVCY PRIV | US$0,001446 | -7,67% | -5,87% | US$23.872 | US$0,02603 | 16.508.939 PRIV |
| 1969 |  Castle CSTL | US$0,001239 | -1,05% | 72,44% | US$23.839 | - | 19.233.607 CSTL |
| 1970 |  GoldBlocks GB | US$0,001513 | 0,00% | 0,00% | US$23.546 | - | 15.563.873 GB |
| 1971 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1972 |  Bitcoin Adult BTAD | US$0,0005168 | -1,74% | -6,04% | US$23.004 | US$0,7400 | 44.514.253 BTAD |
| 1973 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1974 |  MedicCoin MEDIC | US$0,00007624 | -23,92% | -16,81% | US$22.747 | US$8,37 | 298.349.398 MEDIC |
| 1975 |  Bitcoin Interest BCI | US$0,001239 | -8,66% | -28,84% | US$22.715 | US$1,47 | 18.326.892 BCI |
| 1976 |  Ether Kingdoms Token IMP | US$0,002983 | -7,48% | -0,62% | US$22.686 | US$18.822,40 | 7.605.481 IMP |
| 1977 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1978 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1979 |  Ethouse HORSE | US$0,0003147 | 0,00% | 0,00% | US$22.227 | - | 70.632.222 HORSE |
| 1980 |  FUZE Token FUZE | US$27,94 | -8,60% | -0,11% | US$22.096 | US$8.522,63 | 791 FUZE |
| 1981 |  BERNcash BERN | US$0,0003096 | 0,00% | 0,00% | US$22.051 | - | 71.234.301 BERN |
| 1982 |  Cream CRM | US$0,0004854 | 0,35% | -38,12% | US$21.897 | US$1,24 | 45.108.749 CRM |
| 1983 |  Bitcoiin B2G | US$0,0004142 | 0,00% | 17,25% | US$21.854 | - | 52.761.896 B2G |
| 1984 |  Neuromorphic.io NMP | US$0,04356 | -79,57% | -81,27% | US$21.782 | US$35.304,03 | 500.000 NMP |
| 1985 |  Elementrem ELE | US$0,0008176 | 0,00% | 0,00% | US$21.426 | - | 26.205.539 ELE |
| 1986 |  BitStation BSTN | US$0,000004527 | -13,95% | -13,95% | US$21.298 | US$1,09 | 4.704.185.603 BSTN |
| 1987 |  Italo XTA | US$0,004506 | -13,37% | -21,12% | US$21.272 | US$422,99 | 4.720.261 XTA |
| 1988 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.035 SMC |
| 1989 |  Payfair PFR | US$0,0005258 | -4,58% | 5,31% | US$20.687 | US$881,49 | 39.347.537 PFR |
| 1990 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1991 |  Exosis EXO | US$0,04605 | -5,50% | -19,00% | US$20.440 | US$1.374,79 | 443.838 EXO |
| 1992 |  Biotron BTRN | US$0,0003099 | 48,42% | 48,52% | US$20.440 | US$118,24 | 65.965.771 BTRN |
| 1993 |  Plus-Coin NPLC | US$0,00004348 | -2,75% | -1,53% | US$20.434 | US$11,08 | 469.946.471 NPLC |
| 1994 |  GeyserCoin GSR | US$0,01580 | 37,63% | 17,12% | US$20.235 | US$70,77 | 1.280.509 GSR |
| 1995 |  FidexToken FEX | US$0,0000006937 | -5,28% | -82,48% | US$20.207 | US$0,003435 | 29.128.335.553 FEX |
| 1996 |  EthereumX ETX | US$0,0002306 | 28,91% | 51,15% | US$20.114 | - | 87.225.579 ETX |
| 1997 |  Bitsum.money BSM | US$0,00001202 | -34,21% | -11,14% | US$20.056 | US$5,81 | 1.668.487.942 BSM |
| 1998 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 1999 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2000 |  KWHCoin KWH | US$0,00001095 | -5,28% | 3,57% | US$19.797 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 40 dari total 68 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.