Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitGuild PLAT PLAT | US$0,0003306 | 2,37% | -18,74% | US$19.690 | US$10.474,95 | 59.566.902 PLAT |
| 2002 |  Klimatas KTS | US$0,02665 | 3,35% | -16,37% | US$19.269 | US$411,38 | 722.904 KTS |
| 2003 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2004 |  Bionic BNC | US$0,00003520 | -6,31% | 0,24% | US$18.874 | US$4.917,17 | 536.244.233 BNC |
| 2005 |  SteepCoin STEEP | US$0,0001033 | -1,05% | 0,81% | US$18.747 | US$0,9297 | 181.505.253 STEEP |
| 2006 |  Citadel CTL | US$0,001699 | 0,00% | 0,00% | US$18.641 | - | 10.969.269 CTL |
| 2007 |  4NEW KWATT | US$0,0003030 | 14,60% | -28,06% | US$18.532 | US$6.053,43 | 61.152.763 KWATT |
| 2008 |  Micromines MICRO | US$0,000001019 | -34,72% | -47,61% | US$18.339 | US$27,57 | 17.999.261.364 MICRO |
| 2009 |  Intelligent Trading Foundation ITT | US$0,001859 | 0,73% | 5,64% | US$18.247 | US$9.121,11 | 9.814.899 ITT |
| 2010 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2011 |  SCRIV NETWORK SCRIV | US$0,0007230 | -8,77% | -11,79% | US$17.890 | US$22,37 | 24.744.362 SCRIV |
| 2012 |  High Voltage HVCO | US$0,01196 | 0,00% | 0,68% | US$17.876 | - | 1.494.171 HVCO |
| 2013 |  Level Up Coin LUC | US$0,00001735 | 0,00% | -1,60% | US$17.297 | - | 996.923.370 LUC |
| 2014 |  Galilel GALI | US$0,0008802 | -13,36% | -74,45% | US$17.100 | US$6,49 | 19.428.483 GALI |
| 2015 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | 0,03% | US$16.860 | - | 4.829.945 FUZZ |
| 2016 |  Diligence IRA | US$0,0008803 | -20,99% | -19,69% | US$16.726 | US$206,92 | 19.000.000 IRA |
| 2017 |  Tourist Token TOTO | US$0,000004115 | 7,12% | 69,72% | US$16.598 | - | 4.033.323.630 TOTO |
| 2018 |  PostCoin POST | US$0,001023 | 0,00% | -3,23% | US$16.228 | - | 15.868.233 POST |
| 2019 |  CPUchain CPU | US$0,0005164 | 23,68% | -0,48% | US$16.085 | US$7,15 | 31.147.550 CPU |
| 2020 |  Magic Cube Coin MCC | US$0,0001355 | -4,82% | -10,88% | US$16.082 | US$1.284,09 | 118.694.616 MCC |
| 2021 |  BitcoiNote BTCN | US$0,001343 | -1,05% | -4,31% | US$15.991 | US$2,17 | 11.909.183 BTCN |
| 2022 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2023 |  ShowHand HAND | US$0,0000002556 | -17,12% | -14,55% | US$15.823 | US$44,87 | 61.912.434.418 HAND |
| 2024 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2025 |  GenesisX XGS | US$0,001446 | -7,65% | -16,98% | US$15.545 | US$15,62 | 10.750.429 XGS |
| 2026 |  Streamit Coin STREAM | US$0,001148 | -10,97% | 45,55% | US$15.531 | US$58,14 | 13.529.414 STREAM |
| 2027 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2028 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2029 |  SparksPay SPK | US$0,001753 | -11,61% | 6,94% | US$15.169 | US$29,64 | 8.653.367 SPK |
| 2030 |  Feellike FLL | US$0,02085 | 0,00% | -23,10% | US$15.053 | - | 721.819 FLL |
| 2031 |  Stipend SPD | US$0,001301 | -0,26% | -41,71% | US$14.994 | US$0,2170 | 11.521.178 SPD |
| 2032 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2033 |  Daneel DAN | US$0,0007142 | 0,00% | -1,10% | US$14.457 | - | 20.242.358 DAN |
| 2034 |  Netrum NTR | US$0,006714 | -13,65% | -31,77% | US$14.366 | US$12,30 | 2.139.819 NTR |
| 2035 |  Dreamcoin DRM | US$0,005474 | 0,85% | -3,09% | US$14.286 | US$3,37 | 2.609.685 DRM |
| 2036 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2037 |  EveriToken EVT | US$0,0006268 | -76,67% | -74,08% | US$14.175 | US$384,57 | 22.614.716 EVT |
| 2038 |  Aricoin ARI | US$0,0001033 | -1,05% | 0,81% | US$14.026 | US$1,82 | 135.802.777 ARI |
| 2039 |  EagleX EGX | US$0,0004131 | -0,44% | 1,46% | US$13.875 | US$103,29 | 33.583.500 EGX |
| 2040 |  WITChain WIT | US$0,000006979 | 0,00% | 0,00% | US$13.819 | - | 1.980.000.000 WIT |
| 2041 |  GoHelpFund HELP | US$0,001125 | -0,35% | 8,52% | US$13.666 | US$30.412,09 | 12.147.167 HELP |
| 2042 |  STRAKS STAK | US$0,0005619 | -39,83% | -32,88% | US$13.406 | US$81,36 | 23.858.907 STAK |
| 2043 |  Impleum IMPL | US$0,001653 | -30,10% | -75,92% | US$13.310 | US$6,59 | 8.054.170 IMPL |
| 2044 |  SnodeCoin SND | US$0,0003078 | 0,00% | -33,96% | US$13.251 | - | 43.049.969 SND |
| 2045 |  LuckySevenToken LST | US$0,0001997 | -0,88% | -33,35% | US$13.099 | US$1,46 | 65.590.200 LST |
| 2046 |  CyberMusic CYMT | US$0,0000008263 | -1,81% | -20,99% | US$12.477 | US$25,36 | 15.100.000.000 CYMT |
| 2047 |  Kabberry Coin KKC | US$0,0006197 | 18,74% | 27,61% | US$12.302 | US$3,46 | 19.850.906 KKC |
| 2048 |  PutinCoin PUT | US$0,00001033 | -1,05% | 0,81% | US$12.278 | US$0,01679 | 1.188.750.832 PUT |
| 2049 |  ClearPoll POLL | US$0,001730 | 0,00% | -5,91% | US$12.113 | - | 6.999.991 POLL |
| 2050 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
Tabel di atas menampilkan halaman 41 dari total 68 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.