Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mchain MAR | US$0,001348 | -8,85% | -13,50% | US$60.752 | US$1.112,41 | 45.066.975 MAR |
| 1802 |  AquariusCoin ARCO | US$0,01984 | 0,00% | 0,00% | US$60.572 | - | 3.052.660 ARCO |
| 1803 |  Bitradio BRO | US$0,006632 | -9,73% | -20,63% | US$60.549 | US$34,67 | 9.129.707 BRO |
| 1804 |  CDX Network CDX | US$0,001859 | -0,37% | 2,28% | US$60.507 | US$176,54 | 32.546.000 CDX |
| 1805 |  Opal OPAL | US$0,003990 | 0,00% | -11,21% | US$60.476 | - | 15.156.364 OPAL |
| 1806 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1807 |  Bitgesell BGL | US$0,01277 | 1,21% | -13,44% | US$60.132 | US$13.058,38 | 4.707.895 BGL |
| 1808 |  Civitas CIV | US$0,007746 | 1,66% | -1,69% | US$59.871 | US$1,24 | 7.728.848 CIV |
| 1809 |  CyberFM CYFM | US$0,000001160 | 0,00% | -54,74% | US$59.397 | - | 51.200.000.000 CYFM |
| 1810 |  GCN Coin GCN | US$0,0000003444 | -0,39% | 13,44% | US$59.268 | US$4,89 | 172.076.810.000 GCN |
| 1811 |  BitWhite BTW | US$0,001631 | 10,41% | 4,76% | US$59.261 | US$21.652,10 | 36.325.371 BTW |
| 1812 |  Cheesecoin CHEESE | US$0,0001446 | -9,60% | -5,91% | US$58.711 | US$63,34 | 406.026.882 CHEESE |
| 1813 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | -26,13% | US$58.641 | - | 28.670.292 ARC |
| 1814 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.066 | - | 45.835.933 ESN |
| 1815 |  Eroscoin ERO | US$0,0003099 | -1,05% | -11,15% | US$57.864 | US$1.921,10 | 186.744.000 ERO |
| 1816 |  InvestFeed IFT | US$0,0003005 | 0,00% | -2,24% | US$57.502 | - | 191.381.257 IFT |
| 1817 |  TRAXIA TM2 | US$0,00009930 | 11,42% | 35,43% | US$57.426 | US$1,29 | 578.320.714 TM2 |
| 1818 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1819 |  SelfSell SSC | US$0,0001460 | 21,41% | 18,19% | US$56.957 | US$28,80 | 390.000.000 SSC |
| 1820 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1821 |  Voise VOISE | US$0,0001033 | -54,35% | -54,35% | US$56.738 | US$2,07 | 549.336.806 VOISE |
| 1822 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1823 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1824 |  Global Crypto Alliance CALL | US$0,0007023 | -1,05% | 22,36% | US$55.067 | US$96,33 | 78.405.203 CALL |
| 1825 |  Fireball FIRE | US$2,32 | -10,80% | -26,56% | US$54.739 | US$1.137,81 | 23.641 FIRE |
| 1826 |  ProxyNode PRX | US$0,0003168 | 4,21% | 20,00% | US$54.728 | US$76,10 | 172.751.766 PRX |
| 1827 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | -10,64% | US$54.214 | - | 5.103.634 1X2 |
| 1828 |  PlayGame PXG | US$0,00005402 | -16,10% | -21,11% | US$54.012 | US$178,95 | 999.875.000 PXG |
| 1829 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,01% | US$53.710 | - | 524.504.845 2GIVE |
| 1830 |  BitRewards BIT | US$0,0001557 | 5,38% | 3,50% | US$53.357 | US$3,50 | 342.725.114 BIT |
| 1831 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1832 |  Photon PHO | US$0,000001470 | 0,00% | -23,44% | US$52.748 | - | 35.873.472.672 PHO |
| 1833 |  BlockMesh BMH | US$0,0001928 | 1,95% | -9,24% | US$52.651 | US$452,98 | 273.039.971 BMH |
| 1834 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1835 |  Social Activity Token SAT | US$0,0004092 | 0,00% | 28,26% | US$51.952 | - | 126.967.463 SAT |
| 1836 |  Asian Dragon AD | US$0,0009800 | 0,00% | -3,82% | US$51.810 | - | 52.865.797 AD |
| 1837 |  Narrative NRVE | US$0,0006279 | -3,03% | 10,75% | US$51.760 | - | 82.428.004 NRVE |
| 1838 |  Italian Lira ITL | US$0,000002066 | 100,43% | 1,69% | US$51.643 | US$0,04076 | 24.999.999.998 ITL |
| 1839 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1840 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1841 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1842 |  SkinCoin SKIN | US$0,0005696 | -7,64% | 3,98% | US$50.227 | US$5.078,18 | 88.183.483 SKIN |
| 1843 |  Fiii FIII | US$0,0001039 | -7,67% | -14,42% | US$50.099 | US$476,44 | 482.404.699 FIII |
| 1844 |  Acoin ACOIN | US$0,04060 | 0,00% | -0,18% | US$49.536 | - | 1.220.085 ACOIN |
| 1845 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1846 |  BBSCoin BBS | US$0,0000004808 | -53,66% | -22,85% | US$48.842 | US$74,84 | 101.578.614.878 BBS |
| 1847 |  QUINADS QUIN | US$0,000003672 | 0,00% | 4,17% | US$48.821 | - | 13.294.999.111 QUIN |
| 1848 |  IFX24 IFX24 | US$0,01616 | 28,01% | 0,02% | US$48.478 | US$3,46 | 3.000.000 IFX24 |
| 1849 |  PluraCoin PLURA | US$0,0001018 | 0,00% | 0,00% | US$47.611 | - | 467.803.193 PLURA |
| 1850 |  Ethereum Cash ECASH | US$0,003377 | 0,00% | -0,28% | US$47.610 | - | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 37 dari total 68 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.