Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Billionaire Token XBL | US$0,04716 | -3,07% | -17,31% | US$141.897 | US$0,9567 | 3.009.030 XBL |
| 1652 |  Bolivarcoin BOLI | US$0,009606 | -11,43% | 4,52% | US$141.704 | US$5,00 | 14.752.347 BOLI |
| 1653 |  MMOCoin MMO | US$0,002189 | 33,03% | 26,77% | US$141.172 | US$5.151,77 | 64.484.699 MMO |
| 1654 |  Startcoin START | US$0,003072 | 0,00% | 0,00% | US$138.473 | - | 45.079.785 START |
| 1655 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1656 |  Bezop BEZ | US$0,002408 | 0,30% | 0,72% | US$134.099 | US$88,39 | 55.685.931 BEZ |
| 1657 |  SWYFT SWYFTT | US$0,1892 | -2,41% | 0,64% | US$133.782 | US$13.886,30 | 706.940 SWYFTT |
| 1658 |  Bigbom BBO | US$0,0003961 | -3,06% | 3,03% | US$133.059 | US$9.938,52 | 335.947.891 BBO |
| 1659 |  Scanetchain SWC | US$0,0001570 | -5,16% | 5,08% | US$131.769 | US$1.243,59 | 839.506.297 SWC |
| 1660 |  Silent Notary SNTR | US$0,000001574 | 1,53% | -0,87% | US$131.402 | US$5.107,13 | 83.470.521.339 SNTR |
| 1661 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1662 |  CaixaPay CXP | US$0,001646 | 0,00% | 9,74% | US$129.884 | - | 78.905.322 CXP |
| 1663 |  Kuverit KUV | US$0,00005697 | 61,56% | 118,20% | US$129.607 | US$17,30 | 2.275.167.396 KUV |
| 1664 |  PEPS Coin PEPS | US$0,003279 | 2,03% | 0,16% | US$127.915 | US$89,01 | 39.009.729 PEPS |
| 1665 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1666 |  Verify CRED | US$0,009414 | 0,00% | 169,31% | US$127.167 | - | 13.508.864 CRED |
| 1667 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1668 |  Vidulum VDL | US$0,01724 | 1,62% | -7,17% | US$123.494 | US$11.965,10 | 7.161.625 VDL |
| 1669 |  AiLink Token ALI | US$0,00002373 | 35,72% | -6,68% | US$123.028 | US$4.614,75 | 5.184.020.527 ALI |
| 1670 |  Ritocoin RITO | US$0,00008398 | -31,53% | 130,23% | US$122.457 | US$5.010,62 | 1.458.247.434 RITO |
| 1671 |  Graft GRFT | US$0,0002066 | -1,05% | -32,79% | US$122.183 | US$1,12 | 591.481.833 GRFT |
| 1672 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1673 |  Emerald Crypto EMD | US$0,006320 | -1,03% | -5,88% | US$120.813 | US$5,25 | 19.117.129 EMD |
| 1674 |  BlitzPredict XBP | US$0,0003194 | -5,26% | -10,97% | US$120.606 | US$598,84 | 377.601.088 XBP |
| 1675 |  Truegame TGAME | US$0,001460 | -6,83% | 1,08% | US$120.597 | US$8.247,08 | 82.575.464 TGAME |
| 1676 |  GoNetwork GOT | US$0,001665 | 8,54% | -1,53% | US$119.891 | US$9.356,57 | 71.994.620 GOT |
| 1677 |  SF Capital SFCP | US$0,001198 | -2,74% | 404,37% | US$119.810 | US$585,54 | 99.999.500 SFCP |
| 1678 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1679 |  Beer Money BEER | US$0,007137 | 9,96% | -5,07% | US$119.184 | US$9.738,89 | 16.700.000 BEER |
| 1680 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1681 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1682 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | 61,50% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1683 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1684 |  Gems GEM | US$0,00009786 | -13,01% | -0,33% | US$117.266 | US$33,56 | 1.198.291.896 GEM |
| 1685 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1686 |  OBITS OBITS | US$0,008056 | -1,67% | -0,34% | US$116.794 | US$203,41 | 14.497.286 OBITS |
| 1687 |  Bethereum BETHER | US$0,0002066 | 3,04% | 0,81% | US$116.382 | US$11.053,34 | 563.403.203 BETHER |
| 1688 |  wave edu coin WEC | US$0,0008135 | -22,07% | -7,78% | US$115.844 | US$9,20 | 142.408.156 WEC |
| 1689 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1690 |  Pyrk PYRK | US$0,01120 | -7,61% | -24,44% | US$114.671 | US$15.200,32 | 10.239.905 PYRK |
| 1691 |  DOGEFI DOGEFI | US$0,1498 | 65,45% | 0,00% | US$114.112 | US$15.833,21 | 761.800 DOGEFI |
| 1692 |  FirstCoin FRST | US$0,003647 | 0,00% | 0,00% | US$113.804 | - | 31.207.528 FRST |
| 1693 |  CryptoAds Marketplace CRAD | US$0,007919 | 81,30% | -10,49% | US$112.973 | US$2.001,18 | 14.265.943 CRAD |
| 1694 |  Giant GIC | US$0,01356 | -1,66% | -7,45% | US$112.746 | US$7.354,55 | 8.314.684 GIC |
| 1695 |  ZCore ZCR | US$0,01788 | -3,76% | 1,63% | US$112.670 | US$50,33 | 6.302.126 ZCR |
| 1696 |  PolypuX PUX | US$0,002810 | 6,24% | -16,63% | US$112.400 | US$4.028,92 | 40.000.000 PUX |
| 1697 |  DABANKING DAB | US$0,02194 | -24,60% | 0,37% | US$112.325 | US$1.472,06 | 5.120.652 DAB |
| 1698 |  Social Send SEND | US$0,002066 | -37,96% | -27,41% | US$112.203 | US$133,97 | 54.317.039 SEND |
| 1699 |  Mainstream For The Underground MFTU | US$0,0001032 | 0,00% | -35,22% | US$110.965 | - | 1.075.139.615 MFTU |
| 1700 |  Artis Turba ARTIS | US$0,003784 | 0,12% | -7,06% | US$110.232 | US$0,09234 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 34 dari total 68 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.