Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TAGZ5 TAGZ5 | US$0,0007372 | -4,37% | -1,12% | US$283.897 | - | 385.097.302 TAGZ5 |
| 1502 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 0,00% | US$283.052 | - | 804.998.349 MRK |
| 1503 |  Business Credit Substitute BCS | US$0,1585 | 2,70% | -2,50% | US$281.405 | US$8.488,30 | 1.775.711 BCS |
| 1504 |  Block-Logic BLTG | US$0,01228 | -11,58% | 19,11% | US$281.218 | US$340,74 | 22.899.329 BLTG |
| 1505 |  Memetic / PepeCoin MEME | US$0,009399 | 0,45% | -4,69% | US$280.783 | US$95,61 | 29.873.823 MEME |
| 1506 |  IXT IXT | US$0,007757 | -6,56% | -5,16% | US$277.548 | US$1,92 | 35.778.844 IXT |
| 1507 |  Maverick Chain MVC | US$0,002582 | 13,65% | 8,42% | US$276.123 | US$2.958,61 | 106.936.231 MVC |
| 1508 |  VouchForMe IPL | US$0,001135 | 3,88% | 0,55% | US$275.686 | US$20.030,68 | 243.000.000 IPL |
| 1509 |  Decentralized Machine Learning DML | US$0,001004 | -4,42% | 5,34% | US$273.964 | US$4.842,39 | 272.937.007 DML |
| 1510 |  TransferCoin TX | US$0,03295 | -2,83% | 15,09% | US$273.351 | US$1.729,73 | 8.296.433 TX |
| 1511 |  Chronologic DAY | US$0,2847 | -4,80% | 8,08% | US$273.185 | US$477,65 | 959.557 DAY |
| 1512 |  MargiX MGX | US$0,01257 | 0,37% | 9,74% | US$271.233 | - | 21.580.130 MGX |
| 1513 |  Merebel MERI | US$0,04359 | -6,38% | 55,14% | US$270.032 | US$2,98 | 6.195.344 MERI |
| 1514 |  MintMe.com Coin MINTME | US$0,001446 | -6,85% | 11,32% | US$268.362 | US$245,75 | 185.590.144 MINTME |
| 1515 |  Qbao QBT | US$0,004094 | -7,92% | -7,58% | US$267.560 | US$574,88 | 65.351.403 QBT |
| 1516 |  Swap XWP | US$0,03059 | -0,07% | -2,33% | US$267.282 | US$41.683,37 | 8.738.504 XWP |
| 1517 |  Sociall SCL | US$0,01597 | -0,79% | -14,78% | US$266.939 | US$7,75 | 16.714.020 SCL |
| 1518 |  DECENT DCT | US$0,005164 | -8,38% | -13,53% | US$264.958 | US$2.028,74 | 51.306.089 DCT |
| 1519 |  DEEX DEEX | US$0,004653 | -5,43% | -24,27% | US$263.019 | US$270,61 | 56.528.700 DEEX |
| 1520 |  Fortuna FOTA | US$0,0005439 | 3,39% | -24,44% | US$261.076 | US$14.648,18 | 479.997.016 FOTA |
| 1521 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,05% | US$260.745 | - | 845.785.803 BIO |
| 1522 |  TEAM (TokenStars) TEAM | US$0,02124 | -3,94% | -5,06% | US$255.747 | US$8.299,08 | 12.038.263 TEAM |
| 1523 |  Zeusshield ZSC | US$0,0002137 | 4,94% | -6,53% | US$249.984 | US$31.205,19 | 1.169.566.883 ZSC |
| 1524 |  HOLD HOLD | US$0,0003542 | -5,27% | 318,61% | US$249.618 | US$606,31 | 704.821.305 HOLD |
| 1525 |  Pakcoin PAK | US$0,003615 | -6,40% | -4,64% | US$247.969 | US$0,002685 | 68.594.750 PAK |
| 1526 |  GoByte GBX | US$0,03361 | 3,63% | 7,54% | US$246.909 | US$7.275,24 | 7.346.371 GBX |
| 1527 |  Lethean LTHN | US$0,0003099 | -9,17% | 51,22% | US$246.579 | US$41,24 | 795.787.039 LTHN |
| 1528 |  Insula ISLA | US$0,4350 | -9,06% | 12,07% | US$244.914 | US$1.336,25 | 563.011 ISLA |
| 1529 |  BitStash STASH | US$0,00008631 | 0,00% | -2,15% | US$244.402 | - | 2.831.596.769 STASH |
| 1530 |  Jarvis+ JAR | US$0,002419 | -3,95% | -1,82% | US$243.199 | US$11.660,15 | 100.557.074 JAR |
| 1531 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1532 |  Coinsuper Ecosystem Network CEN | US$0,0006700 | -17,64% | -13,86% | US$240.210 | US$611,96 | 358.497.293 CEN |
| 1533 |  HelloGold HGT | US$0,0009086 | 13,93% | 26,57% | US$238.993 | US$6,20 | 263.034.654 HGT |
| 1534 |  VeriSafe VSF | US$0,00002172 | 0,00% | -11,56% | US$236.292 | - | 10.880.544.815 VSF |
| 1535 |  LiteDoge LDOGE | US$0,00001427 | 0,00% | -7,85% | US$234.280 | - | 16.422.580.992 LDOGE |
| 1536 |  Scorum Coins SCR | US$0,007986 | 25,16% | 11,77% | US$233.725 | US$10.100,58 | 29.265.075 SCR |
| 1537 |  FedoraCoin TIPS | US$0,000001095 | -5,28% | 5,83% | US$232.496 | US$116,21 | 212.269.865.434 TIPS |
| 1538 |  TrueDeck TDP | US$0,007530 | 5,16% | 6,06% | US$231.315 | US$23.220,15 | 30.717.516 TDP |
| 1539 |  ZUM TOKEN ZUM | US$0,00001460 | 21,77% | -14,35% | US$229.898 | US$0,4822 | 15.741.687.017 ZUM |
| 1540 |  Lisk Machine Learning LML | US$0,001899 | -0,98% | -26,29% | US$227.934 | US$185,96 | 120.000.000 LML |
| 1541 |  Unify UNIFY | US$0,01250 | -1,05% | 28,57% | US$227.268 | US$2.674,05 | 18.185.085 UNIFY |
| 1542 |  EventChain EVC | US$0,007240 | -9,01% | 5,86% | US$226.251 | US$5.316,85 | 31.250.497 EVC |
| 1543 |  Nerva XNV | US$0,01322 | -1,82% | -23,51% | US$224.983 | US$2,21 | 17.017.723 XNV |
| 1544 |  Thrive Token THRT | US$0,002169 | 3,51% | -21,89% | US$223.940 | US$10,33 | 103.246.212 THRT |
| 1545 |  Atonomi ATMI | US$0,0004473 | 0,00% | -10,55% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1546 |  DubaiCoin DBIX | US$0,05164 | -7,68% | 7,29% | US$220.161 | US$143,74 | 4.263.172 DBIX |
| 1547 |  InterValue INVE | US$0,001716 | -17,38% | -75,54% | US$219.404 | US$182,76 | 127.892.710 INVE |
| 1548 |  SwiftCash SWIFT | US$0,001343 | 28,63% | 19,15% | US$215.177 | US$0,3281 | 160.256.225 SWIFT |
| 1549 |  Qredit XQR | US$0,0003195 | -1,82% | -5,66% | US$214.223 | US$3.708,81 | 670.472.650 XQR |
| 1550 |  LunchMoney LMY | US$0,002968 | 5,03% | -12,00% | US$213.868 | US$1.497,16 | 72.053.067 LMY |
Tabel di atas menampilkan halaman 31 dari total 68 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.