Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DPRating RATING | US$0,0001376 | -2,09% | 2,28% | US$354.430 | US$9.835,80 | 2.576.031.479 RATING |
| 1452 |  Cashbery Coin CBC | US$0,005268 | 0,93% | -6,52% | US$353.909 | US$11,68 | 67.186.714 CBC |
| 1453 |  Graviocoin GIO | US$0,0003079 | -1,27% | -7,71% | US$352.468 | US$161,61 | 1.144.934.272 GIO |
| 1454 |  Bob's Repair BOB | US$0,001915 | -0,87% | 7,27% | US$351.675 | US$6.727,29 | 183.640.758 BOB |
| 1455 |  uPlexa UPX | US$0,0001464 | -25,09% | -20,57% | US$348.587 | US$8.989,69 | 2.381.655.355 UPX |
| 1456 |  EBCoin EBC | US$0,00007576 | 0,02% | -20,27% | US$347.387 | US$16.550,85 | 4.585.368.086 EBC |
| 1457 |  NeuroChain NCC | US$0,0007896 | -2,71% | 4,63% | US$344.649 | US$33.783,15 | 436.476.163 NCC |
| 1458 |  StrongHands SHND | US$0,00002064 | -4,42% | -20,19% | US$343.986 | US$149,85 | 16.661.952.313 SHND |
| 1459 |  Coinlancer CL | US$0,004298 | 0,00% | 64,68% | US$342.164 | - | 79.619.229 CL |
| 1460 |  HashCoin HSC | US$0,00002627 | -2,06% | -5,86% | US$337.969 | US$6.125,38 | 12.863.911.326 HSC |
| 1461 |  Sentinel Chain SENC | US$0,001698 | -5,82% | -11,48% | US$334.882 | US$895,88 | 197.269.666 SENC |
| 1462 |  ZMINE ZMN | US$0,002066 | -6,01% | 0,81% | US$332.257 | US$130,77 | 160.844.537 ZMN |
| 1463 |  The ChampCoin TCC | US$0,001888 | -5,40% | 7,84% | US$331.749 | US$25.658,13 | 175.749.859 TCC |
| 1464 |  Shadow Token SHDW | US$0,04732 | 0,00% | 0,01% | US$331.250 | - | 7.000.000 SHDW |
| 1465 |  KuboCoin KUBO | US$0,000003651 | -64,66% | 7,20% | US$331.187 | US$0,00006559 | 90.708.745.843 KUBO |
| 1466 |  CryCash CRC | US$0,06879 | -26,73% | -8,21% | US$330.865 | US$952,92 | 4.809.936 CRC |
| 1467 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1468 |  Ethereum Gold ETG | US$0,01636 | -10,50% | 3,67% | US$330.550 | US$3.516,17 | 20.199.973 ETG |
| 1469 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1470 |  SPINDLE SPD | US$0,00009322 | -19,96% | -9,13% | US$328.275 | US$540,90 | 3.521.564.890 SPD |
| 1471 |  YMPL YMPL | US$0,6127 | 7,25% | 53,37% | US$326.897 | US$387,31 | 533.534 YMPL |
| 1472 |  Cosmo Coin COSM | US$0,0004840 | -24,86% | -36,25% | US$324.671 | US$997,64 | 670.780.889 COSM |
| 1473 |  Swing SWING | US$0,06727 | 0,00% | 7,37% | US$322.255 | - | 4.790.653 SWING |
| 1474 |  Aeron ARN | US$0,01594 | 2,59% | 2,64% | US$318.516 | US$8.779,88 | 19.988.000 ARN |
| 1475 |  Stox STX | US$0,006216 | 3,00% | 9,66% | US$317.464 | US$266,08 | 51.076.010 STX |
| 1476 |  Ubricoin UBN | US$0,0001353 | 0,00% | -14,95% | US$316.317 | - | 2.337.584.182 UBN |
| 1477 |  Blocktrade Token BTT | US$0,005645 | 0,00% | 0,08% | US$314.684 | - | 55.750.494 BTT |
| 1478 |  RED RED | US$0,002419 | -15,70% | -7,25% | US$314.504 | US$3.565,27 | 130.000.009 RED |
| 1479 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1480 |  Sakura Bloom SKB | US$0,0001214 | -14,12% | 33,60% | US$313.594 | US$8.829,45 | 2.582.965.294 SKB |
| 1481 |  IDEX Membership IDXM | US$156,55 | -5,55% | -19,06% | US$313.098 | - | 2.000 IDXM |
| 1482 |  On.Live ONL | US$0,01443 | -1,12% | -1,34% | US$311.999 | US$3.271,04 | 21.622.303 ONL |
| 1483 |  Bitsdaq BQQQ | US$0,0001161 | -11,39% | -36,38% | US$311.660 | US$349,24 | 2.684.354.113 BQQQ |
| 1484 |  Digital Insurance Token DIT | US$0,001382 | 2,48% | 19,31% | US$310.457 | US$394,01 | 224.644.536 DIT |
| 1485 |  imbrex REX | US$0,03557 | 4,60% | 5,03% | US$308.056 | US$8.462,85 | 8.660.756 REX |
| 1486 |  FujiCoin FJC | US$0,0001033 | -1,18% | 0,81% | US$306.364 | US$60,09 | 2.966.196.410 FJC |
| 1487 |  CoinFi COFI | US$0,001434 | -0,41% | 5,61% | US$306.137 | US$879,84 | 213.428.034 COFI |
| 1488 |  ION ION | US$0,02261 | -2,28% | 9,76% | US$305.954 | US$54,85 | 13.534.379 ION |
| 1489 |  Birake BIR | US$0,003389 | -8,22% | -16,94% | US$300.792 | US$14.816,07 | 88.767.585 BIR |
| 1490 |  AudioCoin ADC | US$0,0003056 | 0,00% | 0,00% | US$299.747 | - | 980.733.271 ADC |
| 1491 |  DecentBet DBET | US$0,001570 | -4,53% | 1,74% | US$296.213 | US$185,52 | 188.632.973 DBET |
| 1492 |  Solaris XLR | US$0,1592 | 0,02% | -22,38% | US$295.953 | - | 1.858.665 XLR |
| 1493 |  OracleChain OCT | US$0,009821 | -2,40% | -3,67% | US$294.644 | US$9.113,04 | 30.000.000 OCT |
| 1494 |  Ryo Currency RYO | US$0,01235 | -4,38% | 14,59% | US$289.471 | US$651,06 | 23.432.426 RYO |
| 1495 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004648 | -3,20% | -1,38% | US$288.775 | US$1,16 | 62.131.190 ETT |
| 1496 |  NFX Coin NFXC | US$0,002376 | -1,05% | -44,18% | US$287.948 | US$214,95 | 121.212.872 NFXC |
| 1497 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1498 |  Maecenas ART | US$0,004449 | -45,29% | -4,79% | US$287.374 | US$345,50 | 64.588.204 ART |
| 1499 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1500 |  PHI Token PHI | US$0,04906 | -3,56% | 5,77% | US$285.937 | US$295,52 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 30 dari total 68 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.