Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Quasarcoin QAC | US$0,001268 | 26,27% | 2,75% | US$213.600 | US$4.380,99 | 168.449.705 QAC |
| 1552 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1553 |  POPCHAIN PCH | US$0,0002361 | 86,28% | -54,57% | US$210.805 | US$118,97 | 892.799.357 PCH |
| 1554 |  Indorse Token IND | US$0,005578 | -5,28% | -7,05% | US$209.072 | US$72,62 | 37.480.419 IND |
| 1555 |  Opus OPT | US$0,001492 | 2,13% | -0,82% | US$209.066 | US$120,29 | 140.080.549 OPT |
| 1556 |  CoinUs CNUS | US$0,0006092 | 4,74% | -47,17% | US$207.141 | US$91,04 | 340.000.000 CNUS |
| 1557 |  BUZZCoin BUZZ | US$0,00001032 | -1,09% | -0,11% | US$206.485 | - | 20.000.000.000 BUZZ |
| 1558 |  Fera FERA | US$0,001104 | 21,14% | 16,50% | US$205.330 | US$20.826,98 | 185.933.016 FERA |
| 1559 |  Celeum CLX | US$0,04604 | 0,00% | 0,00% | US$204.745 | - | 4.447.335 CLX |
| 1560 |  Energo TSL | US$0,0003385 | -4,16% | 6,25% | US$203.917 | US$171,70 | 602.378.920 TSL |
| 1561 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1562 |  Ether-1 ETHO | US$0,004129 | -5,01% | 0,62% | US$201.669 | US$5.231,76 | 48.839.878 ETHO |
| 1563 |  Zilla ZLA | US$0,003359 | -5,53% | 0,23% | US$201.530 | US$979,97 | 60.000.000 ZLA |
| 1564 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1565 |  WIZBL WBL | US$0,001343 | -49,36% | 118,43% | US$201.406 | US$231,52 | 150.000.000 WBL |
| 1566 |  Maximine Coin MXM | US$0,0001221 | 4,89% | -48,42% | US$201.279 | US$554,98 | 1.649.000.000 MXM |
| 1567 |  MAX Exchange Token MAX | US$0,1113 | -0,82% | 0,86% | US$200.209 | US$3.802,82 | 1.798.551 MAX |
| 1568 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1569 |  View VIEW | US$0,005681 | -3,04% | 2,16% | US$199.326 | US$231,07 | 35.088.298 VIEW |
| 1570 |  Webflix Token WFX | US$0,00007799 | -0,14% | -65,64% | US$198.409 | - | 2.544.006.393 WFX |
| 1571 |  x42 Protocol X42 | US$0,01044 | -5,61% | -1,41% | US$196.504 | US$5.986,08 | 18.814.608 X42 |
| 1572 |  Bitzeny ZNY | US$0,002582 | -1,05% | 26,02% | US$195.246 | US$3,22 | 75.614.500 ZNY |
| 1573 |  Starbase STAR | US$0,001041 | -1,83% | 7,63% | US$195.106 | US$2.923,13 | 187.500.000 STAR |
| 1574 |  Megacoin MEC | US$0,004958 | -12,05% | 12,27% | US$193.912 | US$14,10 | 39.113.345 MEC |
| 1575 |  DopeCoin DOPE | US$0,001653 | -1,81% | -4,58% | US$193.094 | US$5.332,61 | 116.845.228 DOPE |
| 1576 |  ONOToken ONOT | US$0,00001105 | -4,41% | -53,02% | US$190.686 | - | 17.251.339.958 ONOT |
| 1577 |  Energycoin ENRG | US$0,001549 | 14,17% | 36,82% | US$189.516 | US$0,1275 | 122.325.446 ENRG |
| 1578 |  Raise RAISE | US$0,01281 | -0,78% | -6,69% | US$189.162 | US$11.524,93 | 14.765.425 RAISE |
| 1579 |  TrezarCoin TZC | US$0,0008516 | -27,16% | -14,14% | US$188.225 | US$807,45 | 221.022.100 TZC |
| 1580 |  Bounty0x BNTY | US$0,0008069 | 7,78% | -4,19% | US$187.771 | US$243,78 | 232.720.097 BNTY |
| 1581 |  AllSafe ASAFE | US$0,02036 | 0,00% | -6,45% | US$186.202 | US$512,09 | 9.145.370 ASAFE |
| 1582 |  Helium Chain HLM | US$0,01363 | -1,10% | -9,46% | US$185.517 | - | 13.613.403 HLM |
| 1583 |  adToken ADT | US$0,0002306 | 90,91% | 5,59% | US$183.058 | US$179,15 | 794.000.000 ADT |
| 1584 |  ebakus EBK | US$0,002008 | -85,73% | -85,73% | US$183.015 | US$6,30 | 91.137.865 EBK |
| 1585 |  Crypto Sports CSPN | US$0,06683 | -14,07% | -39,08% | US$182.937 | US$703,26 | 2.737.526 CSPN |
| 1586 |  Streamity STM | US$0,003582 | -7,89% | -43,92% | US$182.631 | - | 50.982.649 STM |
| 1587 |  Pesetacoin PTC | US$0,001280 | -1,91% | 1,38% | US$181.655 | - | 141.928.599 PTC |
| 1588 |  eXPerience Chain XPC | US$0,000001994 | 7,01% | 11,29% | US$181.641 | US$251,77 | 91.090.814.961 XPC |
| 1589 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1590 |  PAL Network PAL | US$0,0004131 | -1,05% | -19,35% | US$181.172 | US$110,70 | 438.524.050 PAL |
| 1591 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1592 |  JET8 J8T | US$0,0002429 | 0,00% | -14,49% | US$179.897 | - | 740.485.259 J8T |
| 1593 |  Freicoin FRC | US$0,003171 | 0,00% | -3,26% | US$179.722 | - | 56.668.298 FRC |
| 1594 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1595 |  Matchpool GUP | US$0,002376 | -2,52% | -4,05% | US$178.167 | US$177,36 | 75.000.000 GUP |
| 1596 |  eBoost EBST | US$0,001782 | 0,00% | 24,82% | US$178.140 | - | 99.990.002 EBST |
| 1597 |  FlypMe FYP | US$0,01009 | -0,62% | -0,45% | US$178.022 | US$5.457,76 | 17.638.681 FYP |
| 1598 |  Helix HLIX | US$0,006197 | 2,21% | 14,13% | US$177.335 | US$3,86 | 28.615.786 HLIX |
| 1599 |  DeVault DVT | US$0,0006197 | 8,95% | 2,81% | US$175.727 | US$782,03 | 283.563.316 DVT |
| 1600 |  BZEdge BZE | US$0,00005842 | 1,05% | 64,78% | US$174.976 | US$1.683,49 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 32 dari total 68 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.