Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1352 |  Q DAO Governance token v1.0 QDAO | US$7,53 | 0,00% | 108,74% | US$544.628 | - | 72.333 QDAO |
| 1353 |  AICHAIN AIT | US$0,001018 | -2,68% | -1,47% | US$544.525 | US$40.520,27 | 535.067.071 AIT |
| 1354 |  Pylon Network PYLNT | US$0,9319 | 55,07% | 18,53% | US$542.400 | US$1.011,22 | 582.010 PYLNT |
| 1355 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1356 |  Primalbase Token PBT | US$429,67 | 3,06% | 40,12% | US$537.083 | US$119,94 | 1.250 PBT |
| 1357 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1358 |  Swarm City SWT | US$0,06174 | 18,08% | 18,00% | US$527.042 | US$21.977,08 | 8.536.073 SWT |
| 1359 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1360 |  Menlo One ONE | US$0,001728 | 0,01% | -50,66% | US$519.149 | - | 300.404.658 ONE |
| 1361 |  StableUSD USDS | US$0,9398 | -15,57% | -0,62% | US$515.152 | US$220,01 | 548.140 USDS |
| 1362 |  Patron PAT | US$0,001306 | -1,92% | 2,03% | US$514.438 | US$9.814,65 | 393.939.793 PAT |
| 1363 |  Debitum DEB | US$0,002575 | -4,44% | 198,60% | US$514.013 | - | 199.645.716 DEB |
| 1364 |  Ink Protocol XNK | US$0,001165 | -6,54% | -24,27% | US$497.516 | US$17.011,32 | 427.113.382 XNK |
| 1365 |  Bitcoin Private BTCP | US$0,1037 | -0,71% | -1,98% | US$496.063 | US$3.082,27 | 4.785.761 BTCP |
| 1366 |  Master Contract Token MCT | US$0,0008709 | -4,21% | 4,89% | US$494.225 | US$9.801,73 | 567.499.990 MCT |
| 1367 |  Pigeoncoin PGN | US$0,00008067 | 0,36% | -24,66% | US$492.062 | US$34.120,10 | 6.099.469.865 PGN |
| 1368 |  Electronic Energy Coin E2C | US$0,001135 | -6,64% | 28,13% | US$492.026 | US$4.409,48 | 433.657.273 E2C |
| 1369 |  VegaWallet Token VGW | US$0,03040 | 0,00% | -4,83% | US$488.466 | - | 16.068.001 VGW |
| 1370 |  ZOM ZOM | US$0,01134 | 0,00% | -14,17% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1371 |  GAMB GMB | US$0,0001259 | -5,02% | 1,92% | US$485.299 | US$358,34 | 3.853.249.990 GMB |
| 1372 |  Equal EQL | US$0,001460 | 16,80% | 27,99% | US$483.617 | US$2.216,04 | 331.244.650 EQL |
| 1373 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1374 |  Coin Lion LION | US$0,01474 | -4,40% | 98,45% | US$475.015 | - | 32.226.096 LION |
| 1375 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$473.186 | - | 243.323 VETH |
| 1376 |  Orbitcoin ORB | US$0,1467 | 6,93% | 6,04% | US$472.351 | US$24,05 | 3.220.616 ORB |
| 1377 |  TouchCon TOC | US$0,004619 | -11,85% | -13,10% | US$472.035 | US$5.987,95 | 102.200.364 TOC |
| 1378 |  LocalCoinSwap LCS | US$0,008883 | -2,45% | 1,99% | US$467.907 | US$11.930,21 | 52.677.201 LCS |
| 1379 |  Bitcoin Plus XBC | US$3,19 | -4,84% | -1,37% | US$467.533 | US$19.616,74 | 146.455 XBC |
| 1380 |  OVCODE OVC | US$0,01060 | 0,00% | -0,03% | US$467.324 | - | 44.070.638 OVC |
| 1381 |  SIBCoin SIB | US$0,02484 | 0,08% | -4,26% | US$463.757 | US$1.135,55 | 18.666.414 SIB |
| 1382 |  Defis XGM | US$0,003446 | -13,67% | -25,63% | US$463.740 | US$9.503,68 | 134.558.580 XGM |
| 1383 |  Electrify.Asia ELEC | US$0,0008681 | 26,97% | -2,44% | US$459.745 | US$287,53 | 529.591.779 ELEC |
| 1384 |  ZVCHAIN ZVC | US$0,0005203 | -0,28% | -0,35% | US$458.997 | US$5,93 | 882.244.337 ZVC |
| 1385 |  Ixcoin IXC | US$0,02169 | -13,79% | -6,35% | US$458.481 | US$11,46 | 21.138.016 IXC |
| 1386 |  Bitblocks BBK | US$0,001855 | -0,91% | 4,66% | US$455.893 | US$19.162,17 | 245.759.903 BBK |
| 1387 |  BitcoinZ BTCZ | US$0,00005781 | 3,36% | -12,26% | US$450.857 | US$34.546,34 | 7.798.835.200 BTCZ |
| 1388 |  Playkey PKT | US$0,03141 | -21,13% | -24,50% | US$449.913 | US$35.085,10 | 14.321.944 PKT |
| 1389 |  Eristica ERT | US$0,002603 | 0,00% | -0,18% | US$448.856 | - | 172.467.627 ERT |
| 1390 |  PetroDollar XPD | US$0,006967 | 0,00% | 12,45% | US$445.814 | - | 63.993.275 XPD |
| 1391 |  Asian Fintech AFIN | US$0,001776 | 0,00% | -45,52% | US$444.034 | - | 250.000.000 AFIN |
| 1392 |  Bittwatt BWT | US$0,001446 | -1,05% | 0,81% | US$443.930 | US$34,16 | 307.006.848 BWT |
| 1393 |  Faceter FACE | US$0,0009399 | -3,44% | -10,55% | US$442.240 | US$178,40 | 470.520.275 FACE |
| 1394 |  Moneynet MNC | US$0,0001205 | 6,05% | 58,25% | US$441.259 | US$3,74 | 3.662.307.217 MNC |
| 1395 |  MesChain MES | US$0,0005670 | -2,69% | 22,43% | US$439.276 | US$16.586,63 | 774.677.652 MES |
| 1396 |  ExclusiveCoin EXCL | US$0,07488 | 0,21% | -25,67% | US$438.180 | US$1.128,99 | 5.851.627 EXCL |
| 1397 |  HEROcoin PLAY | US$0,002299 | -0,50% | -12,28% | US$436.658 | US$546,86 | 189.957.035 PLAY |
| 1398 |  Max Property Group MPG | US$0,003063 | -5,10% | -15,97% | US$435.572 | US$745,52 | 142.223.550 MPG |
| 1399 |  OLXA OLXA | US$0,0003194 | -5,25% | 0,44% | US$434.251 | US$7.257,54 | 1.359.419.210 OLXA |
| 1400 |  BitDegree BDG | US$0,001126 | 2,94% | -15,75% | US$432.974 | US$276,25 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 28 dari total 68 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.