Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Refereum RFR | US$0,0003115 | -4,55% | -4,17% | US$1.557.469 | US$38.733,29 | 4.999.180.100 RFR |
| 1152 |  Curecoin CURE | US$0,06252 | -1,86% | -2,38% | US$1.541.677 | US$3.250,31 | 24.659.443 CURE |
| 1153 |  Unikoin Gold UKG | US$0,01028 | -5,15% | -0,20% | US$1.536.142 | US$654,61 | 149.397.371 UKG |
| 1154 |  DAEX DAX | US$0,004295 | -2,72% | -2,99% | US$1.523.460 | US$3.715,76 | 354.666.702 DAX |
| 1155 |  Diamond DMD | US$0,4310 | -4,64% | 0,12% | US$1.519.028 | US$1.587,51 | 3.524.701 DMD |
| 1156 |  Hubii Network HBT | US$0,09759 | -11,48% | 0,39% | US$1.511.246 | US$61,02 | 15.485.602 HBT |
| 1157 |  Trade Token X TIOX | US$0,01770 | 0,00% | 0,00% | US$1.508.173 | - | 85.223.647 TIOX |
| 1158 |  SafeCoin SAFE | US$0,05380 | 0,28% | -9,81% | US$1.492.061 | US$60,95 | 27.735.063 SAFE |
| 1159 |  SyncFab MFG | US$0,005943 | -3,49% | 16,57% | US$1.480.105 | US$5.027,30 | 249.040.956 MFG |
| 1160 |  Gene Source Code Chain GENE | US$0,003925 | 4,10% | 15,45% | US$1.472.774 | US$0,09670 | 375.244.800 GENE |
| 1161 |  Fast Access Blockchain FAB | US$0,05185 | -12,01% | -24,45% | US$1.468.276 | US$524,20 | 28.320.115 FAB |
| 1162 |  Midas MIDAS | US$1,09 | -21,47% | 7,52% | US$1.465.010 | US$1.602,25 | 1.344.804 MIDAS |
| 1163 |  NewYorkCoin NYC | US$0,00001015 | 0,40% | -0,90% | US$1.458.807 | US$45,17 | 143.725.963.688 NYC |
| 1164 |  Sphere SPHR | US$0,1168 | -7,21% | -13,48% | US$1.458.365 | US$102,10 | 12.484.344 SPHR |
| 1165 |  Teloscoin TELOS | US$0,009031 | 2,22% | 7,15% | US$1.435.701 | US$7.410,14 | 158.977.984 TELOS |
| 1166 |  Cryptaur CPT | US$0,0001101 | -2,28% | -12,80% | US$1.421.700 | US$361,85 | 12.910.321.437 CPT |
| 1167 |  Terracoin TRC | US$0,06183 | 2,22% | 5,83% | US$1.418.205 | US$57,93 | 22.935.396 TRC |
| 1168 |  Skychain SKCH | US$0,1894 | 3,88% | -9,62% | US$1.417.905 | US$235,92 | 7.485.311 SKCH |
| 1169 |  Casino Betting Coin CBC | US$0,009085 | -9,85% | -3,30% | US$1.415.963 | US$38.353,81 | 155.864.701 CBC |
| 1170 |  TEMCO TEMCO | US$0,0004329 | 1,57% | 5,71% | US$1.412.914 | US$1.204,60 | 3.264.139.782 TEMCO |
| 1171 |  Titan Coin TTN | US$0,001549 | -0,96% | -5,49% | US$1.411.113 | US$453,56 | 910.820.150 TTN |
| 1172 |  EUNO EUNO | US$0,03687 | 1,38% | -19,45% | US$1.408.572 | US$63,29 | 38.200.841 EUNO |
| 1173 |  CoinDeal Token CDL | US$0,02998 | -0,69% | -1,68% | US$1.400.563 | US$1.408,37 | 46.713.308 CDL |
| 1174 |  Dinastycoin DCY | US$0,0007014 | 10,44% | 15,55% | US$1.389.283 | US$2.442,86 | 1.980.796.912 DCY |
| 1175 |  Vipstar Coin VIPS | US$0,00002792 | -0,97% | 24,84% | US$1.364.475 | - | 48.870.352.722 VIPS |
| 1176 |  e-Gulden EFL | US$0,07948 | -1,90% | 19,05% | US$1.362.334 | US$35,12 | 17.141.262 EFL |
| 1177 |  ZIMBOCASH ZASH | US$0,001200 | -0,16% | -3,65% | US$1.360.942 | US$22.709,44 | 1.134.370.956 ZASH |
| 1178 |  BitGreen BITG | US$0,1164 | -8,01% | -28,23% | US$1.356.565 | US$20.818,76 | 11.653.429 BITG |
| 1179 |  AMLT AMLT | US$0,005322 | -33,39% | -33,17% | US$1.329.755 | US$16,18 | 249.836.851 AMLT |
| 1180 |  Martkist MARTK | US$0,1048 | 19,67% | 74,91% | US$1.327.707 | US$5.423,36 | 12.664.778 MARTK |
| 1181 |  Restart Energy MWAT MWAT | US$0,002649 | -4,27% | 0,12% | US$1.324.488 | US$24.486,35 | 500.000.000 MWAT |
| 1182 |  Banano BAN | US$0,001205 | 21,75% | 7,19% | US$1.322.502 | US$42.959,84 | 1.097.474.303 BAN |
| 1183 |  Swace SWACE | US$0,002571 | -1,01% | 27,32% | US$1.319.637 | US$21,20 | 513.292.589 SWACE |
| 1184 |  DreamTeam Token DREAM | US$0,03570 | -1,21% | -0,75% | US$1.292.208 | US$2.885,32 | 36.192.146 DREAM |
| 1185 |  ZeuxCoin ZUC | US$0,006789 | 6,23% | -0,96% | US$1.289.992 | US$48.405,31 | 189.999.999 ZUC |
| 1186 |  Pascal PASC | US$0,03923 | -9,05% | -20,29% | US$1.276.495 | US$29.801,78 | 32.536.975 PASC |
| 1187 |  Aventus AVT | US$0,2119 | -12,22% | -5,29% | US$1.271.423 | US$27.485,78 | 6.000.000 AVT |
| 1188 |  Rubycoin RBY | US$0,04551 | 0,00% | 11,05% | US$1.256.136 | - | 27.601.562 RBY |
| 1189 |  Netbox Coin NBX | US$0,01632 | 6,56% | 5,10% | US$1.244.319 | US$43.347,41 | 76.265.907 NBX |
| 1190 |  Flowchain FLC | US$1,64 | -9,29% | -5,07% | US$1.235.152 | US$3.831,98 | 753.836 FLC |
| 1191 |  Snovian.Space SNOV | US$0,003387 | 0,58% | 5,81% | US$1.234.735 | - | 364.547.779 SNOV |
| 1192 |  BOScoin BOS | US$0,001421 | -0,14% | 0,42% | US$1.230.285 | US$221,25 | 865.842.501 BOS |
| 1193 |  Adshares ADS | US$0,03522 | -2,51% | -12,80% | US$1.227.106 | US$2.320,35 | 34.839.114 ADS |
| 1194 |  Minereum MNE | US$0,1222 | 10,03% | 23,07% | US$1.224.919 | US$826,80 | 10.025.008 MNE |
| 1195 |  adbank ADB | US$0,001515 | -9,09% | 18,41% | US$1.221.221 | US$3.511,30 | 806.190.211 ADB |
| 1196 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | -15,93% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1197 |  Sapien SPN | US$0,005463 | -7,33% | -1,97% | US$1.205.441 | - | 220.657.460 SPN |
| 1198 |  Dether DTH | US$0,01417 | -6,16% | -15,73% | US$1.204.727 | US$8.585,02 | 85.000.000 DTH |
| 1199 |  indaHash IDH | US$0,003003 | -16,71% | -8,57% | US$1.201.125 | US$8,38 | 399.936.259 IDH |
| 1200 |  ProChain PRA | US$0,02399 | -2,87% | -15,23% | US$1.199.652 | US$39,91 | 50.000.000 PRA |
Tabel di atas menampilkan halaman 24 dari total 68 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.