Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Castweet CTT | US$0,5305 | 2,73% | -45,85% | US$951.613 | US$41.306,81 | 1.793.952 CTT |
| 1252 |  Zebi Token ZEBI | US$0,002104 | -6,33% | 9,12% | US$946.650 | US$8.674,60 | 450.028.340 ZEBI |
| 1253 |  Alphacat ACAT | US$0,0003336 | -4,66% | -0,30% | US$930.869 | US$33.226,00 | 2.790.428.084 ACAT |
| 1254 |  ToaCoin TOA | US$0,0001033 | -1,05% | 1,37% | US$928.949 | US$8,57 | 8.994.021.185 TOA |
| 1255 |  Bidesk BDK | US$0,1163 | 20,07% | 31,50% | US$927.658 | US$24.287,91 | 7.977.478 BDK |
| 1256 |  Spectre.ai Utility Token SXUT | US$0,03774 | 0,00% | -1,75% | US$925.815 | - | 24.529.558 SXUT |
| 1257 |  Ivy IVY | US$0,001007 | 0,44% | 24,74% | US$921.010 | - | 915.021.072 IVY |
| 1258 |  Falcon Project FNT | US$0,0002303 | -11,23% | -13,43% | US$910.120 | US$2.469,64 | 3.951.280.734 FNT |
| 1259 |  IHT Real Estate Protocol IHT | US$0,0009192 | -3,64% | -1,85% | US$909.109 | US$2.150,10 | 989.061.136 IHT |
| 1260 |  Flixxo FLIXX | US$0,01077 | -12,57% | 0,77% | US$908.129 | US$775,27 | 84.323.675 FLIXX |
| 1261 |  Medicalchain MTN | US$0,002936 | -4,02% | -2,79% | US$906.683 | US$16.772,61 | 308.865.296 MTN |
| 1262 |  TraDove B2BCoin BBC | US$0,001797 | -12,43% | 119,26% | US$898.529 | US$398,43 | 500.000.000 BBC |
| 1263 |  HyperExchange HX | US$0,01510 | 1,20% | -12,31% | US$896.954 | US$2.020,75 | 59.415.498 HX |
| 1264 |  Bitfex BFX | US$0,004441 | -22,64% | -26,52% | US$889.700 | US$6,61 | 200.325.879 BFX |
| 1265 |  GoWithMi GMAT | US$0,0003259 | 4,52% | 19,50% | US$887.473 | US$22.505,54 | 2.723.550.000 GMAT |
| 1266 |  ZENZO ZNZ | US$0,06401 | 5,68% | 9,14% | US$886.799 | US$329,68 | 13.854.782 ZNZ |
| 1267 |  WPP TOKEN WPP | US$0,002546 | 29,40% | 17,56% | US$880.607 | US$5.613,53 | 345.827.215 WPP |
| 1268 |  WeTrust TRST | US$0,009502 | -8,36% | -8,72% | US$875.607 | US$241,70 | 92.147.500 TRST |
| 1269 |  Pirl PIRL | US$0,01105 | -7,99% | -6,18% | US$875.416 | US$6.210,05 | 79.232.446 PIRL |
| 1270 |  Auroracoin AUR | US$0,04833 | 0,00% | -3,79% | US$873.796 | - | 18.078.320 AUR |
| 1271 |  Zipper ZIP | US$0,00005324 | 0,00% | -7,15% | US$862.501 | - | 16.199.999.812 ZIP |
| 1272 |  Essentia ESS | US$0,0009765 | -6,25% | -38,72% | US$860.227 | US$9.976,17 | 880.941.362 ESS |
| 1273 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1274 |  LOLTOKEN LOL | US$0,001935 | -14,03% | -6,97% | US$857.898 | US$644,35 | 443.338.166 LOL |
| 1275 |  Nework NKC | US$0,005780 | -5,50% | 13,55% | US$853.004 | US$19.522,65 | 147.586.172 NKC |
| 1276 |  WebDollar WEBD | US$0,00007998 | 5,02% | 175,70% | US$852.096 | US$28,81 | 10.653.586.871 WEBD |
| 1277 |  Espers ESP | US$0,00003705 | -2,12% | 25,90% | US$848.005 | US$35,98 | 22.888.373.670 ESP |
| 1278 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1279 |  Edgeless EDG | US$0,007081 | 11,32% | -8,73% | US$843.627 | US$735,08 | 119.146.967 EDG |
| 1280 |  Typerium TYPE | US$0,0005179 | 0,00% | 62,18% | US$840.836 | - | 1.623.694.602 TYPE |
| 1281 |  FREE Coin FREE | US$0,00000009556 | -3,95% | -6,41% | US$831.385 | US$2.363,43 | 8.700.190.594.990 FREE |
| 1282 |  Lunes LUNES | US$0,005474 | -16,31% | 43,58% | US$825.109 | US$4.048,77 | 150.728.538 LUNES |
| 1283 |  NeoWorld Cash NASH | US$0,00003480 | -16,74% | -38,76% | US$814.505 | US$8.192,71 | 23.403.636.698 NASH |
| 1284 |  Bitswift BITS | US$0,2094 | 0,84% | -9,00% | US$813.298 | US$20.207,16 | 3.884.635 BITS |
| 1285 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1286 |  Honest HNST | US$0,008562 | 0,87% | -3,13% | US$805.392 | US$1.523,15 | 94.061.602 HNST |
| 1287 |  AI Doctor AIDOC | US$0,001417 | -4,96% | 2,17% | US$793.668 | US$48.385,07 | 559.961.939 AIDOC |
| 1288 |  Blue Protocol BLUE | US$0,02130 | -5,63% | -45,69% | US$780.698 | - | 36.645.278 BLUE |
| 1289 |  CoinPoker CHP | US$0,002901 | -8,70% | -11,44% | US$772.097 | US$3.574,73 | 266.140.677 CHP |
| 1290 |  CloakCoin CLOAK | US$0,1373 | -3,93% | 7,98% | US$755.766 | US$13.138,73 | 5.503.682 CLOAK |
| 1291 |  Azbit AZ | US$0,000009296 | 11,32% | 13,87% | US$752.833 | US$3.481,04 | 80.987.581.005 AZ |
| 1292 |  ATC Coin ATCC | US$0,001846 | -11,57% | -9,91% | US$750.064 | US$151,02 | 406.306.903 ATCC |
| 1293 |  RealTract RET | US$0,00007069 | 0,00% | -15,15% | US$749.312 | US$352,61 | 10.600.000.000 RET |
| 1294 |  Niobium Coin NBC | US$0,01199 | -24,41% | -16,93% | US$742.603 | US$1.119,14 | 61.927.668 NBC |
| 1295 |  GNY GNY | US$0,003860 | -1,69% | -6,08% | US$742.506 | US$10.930,67 | 192.376.657 GNY |
| 1296 |  ATN ATN | US$0,008779 | -2,83% | -4,50% | US$740.112 | US$11.202,65 | 84.302.524 ATN |
| 1297 |  ADAMANT Messenger ADM | US$0,008600 | 6,13% | 3,17% | US$731.052 | US$10.548,30 | 85.006.377 ADM |
| 1298 |  REAL REAL | US$0,07173 | -6,97% | 6,39% | US$721.313 | US$705,33 | 10.055.817 REAL |
| 1299 |  AceD ACED | US$0,003751 | 0,33% | 17,61% | US$718.595 | US$16.330,41 | 191.576.771 ACED |
| 1300 |  MB8 Coin MB8 | US$0,004441 | -2,32% | -31,19% | US$717.633 | US$714,54 | 161.583.163 MB8 |
Tabel di atas menampilkan halaman 26 dari total 68 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.