Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LINKA LINKA | US$0,003733 | -1,08% | -10,45% | US$2.591.556 | US$5.687,44 | 694.150.020 LINKA |
| 1052 |  Swarm SWM | US$0,03296 | 0,18% | -25,34% | US$2.576.971 | US$36.269,53 | 78.189.670 SWM |
| 1053 |  GridCoin GRC | US$0,006383 | -1,30% | 0,75% | US$2.564.702 | US$339,99 | 401.800.471 GRC |
| 1054 |  Global Rental Token GRT | US$0,00008511 | 1,00% | 2,00% | US$2.553.248 | US$7,58 | 30.000.000.000 GRT |
| 1055 |  Bitcoin Atom BCA | US$0,1380 | -10,49% | -0,16% | US$2.541.610 | US$262,33 | 18.418.931 BCA |
| 1056 |  CanonChain CZR | US$0,004345 | -5,28% | 4,19% | US$2.529.607 | US$283,09 | 582.212.719 CZR |
| 1057 |  CUTcoin CUT | US$0,02232 | -5,39% | 11,11% | US$2.527.754 | US$14.971,58 | 113.271.731 CUT |
| 1058 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1059 |  EOS Force EOSC | US$0,002615 | 1,00% | 2,92% | US$2.521.342 | US$20.507,76 | 964.070.125 EOSC |
| 1060 |  ALLY ALY | US$0,001094 | -5,58% | -31,99% | US$2.516.496 | US$2.055,53 | 2.300.000.000 ALY |
| 1061 |  INLOCK ILK | US$0,002001 | -6,61% | 14,87% | US$2.513.545 | US$12.950,30 | 1.256.111.157 ILK |
| 1062 |  HTMLCOIN HTML | US$0,00004735 | 1,94% | 9,11% | US$2.513.002 | US$15.441,26 | 53.067.332.240 HTML |
| 1063 |  Cryptopay CPAY | US$0,03651 | -8,10% | -10,44% | US$2.496.364 | US$127,24 | 68.371.445 CPAY |
| 1064 |  Nexxo NEXXO | US$0,01159 | -2,31% | 72,03% | US$2.487.552 | US$48.449,09 | 214.654.884 NEXXO |
| 1065 |  Blackmoon BMC | US$0,04533 | 3,53% | 34,30% | US$2.448.047 | - | 54.000.000 BMC |
| 1066 |  BitNewChain BTN | US$0,01362 | 0,00% | 29,07% | US$2.447.609 | - | 179.701.795 BTN |
| 1067 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1068 |  Bitex Global XBX Coin XBX | US$0,01218 | 7,89% | -16,98% | US$2.420.370 | US$57,95 | 198.673.058 XBX |
| 1069 |  Dynamic DYN | US$0,1602 | 9,11% | 14,56% | US$2.417.613 | US$1.716,02 | 15.091.193 DYN |
| 1070 |  Omix OMX | US$0,002632 | 0,00% | 0,00% | US$2.400.156 | - | 911.746.999 OMX |
| 1071 |  Esportbits HLT | US$0,1029 | 2,06% | 2,16% | US$2.367.011 | US$18.214,89 | 23.013.360 HLT |
| 1072 |  PolySwarm NCT | US$0,001529 | -1,76% | 0,37% | US$2.364.485 | US$7.659,58 | 1.546.457.130 NCT |
| 1073 |  Budbo BUBO | US$0,02882 | -13,19% | -5,71% | US$2.363.931 | US$14,81 | 82.033.777 BUBO |
| 1074 |  NoLimitCoin NLC2 | US$0,003766 | 5,14% | -1,20% | US$2.322.830 | US$882,15 | 616.856.322 NLC2 |
| 1075 |  Feathercoin FTC | US$0,007937 | 0,02% | 2,60% | US$2.310.997 | US$5.905,58 | 291.173.000 FTC |
| 1076 |  Etheroll DICE | US$0,3293 | -36,38% | -41,23% | US$2.305.975 | US$96,66 | 7.001.623 DICE |
| 1077 |  Mooncoin MOON | US$0,00001014 | 5,19% | -2,69% | US$2.303.453 | US$47,80 | 227.059.909.429 MOON |
| 1078 |  NPCoin NPC | US$0,03140 | 0,18% | -19,88% | US$2.275.065 | US$7.581,62 | 72.457.335 NPC |
| 1079 |  hybrix HY | US$1,20 | -10,26% | -7,88% | US$2.246.038 | US$16.694,18 | 1.864.047 HY |
| 1080 |  NAGA NGC | US$0,03117 | -6,39% | -3,65% | US$2.242.681 | US$959,00 | 71.960.165 NGC |
| 1081 |  42-coin 42 | US$53.388,94 | 19,58% | 45,62% | US$2.242.333 | US$3.091,65 | 42 42 |
| 1082 |  Auxilium AUX | US$0,01863 | -18,68% | -62,34% | US$2.238.241 | US$12.227,99 | 120.172.600 AUX |
| 1083 |  Radium RADS | US$0,5431 | 1,16% | -7,93% | US$2.226.739 | US$6.205,90 | 4.100.310 RADS |
| 1084 |  DOC.COM MTC | US$0,002887 | -5,83% | -2,16% | US$2.196.225 | US$14.873,21 | 760.813.576 MTC |
| 1085 |  ODUWA OWC | US$0,5240 | 5,45% | 113,34% | US$2.194.880 | US$15.361,88 | 4.188.884 OWC |
| 1086 |  BlackCoin BLK | US$0,03633 | -4,68% | -3,87% | US$2.186.793 | US$16.214,85 | 60.185.433 BLK |
| 1087 |  Ravencoin Classic RVC | US$0,0003096 | -2,86% | -6,87% | US$2.170.306 | US$37.560,43 | 7.010.940.000 RVC |
| 1088 |  Circuits of Value COVAL | US$0,002169 | 3,90% | 62,85% | US$2.168.988 | US$570,84 | 1.000.000.000 COVAL |
| 1089 |  Myriad XMY | US$0,001239 | -1,36% | -2,83% | US$2.168.313 | US$2.005,03 | 1.749.455.750 XMY |
| 1090 |  Earneo RNO | US$0,01301 | 0,61% | 8,34% | US$2.161.754 | US$43.056,89 | 166.110.742 RNO |
| 1091 |  BitTube TUBE | US$0,007696 | -5,41% | -12,87% | US$2.149.086 | US$9.080,41 | 279.236.758 TUBE |
| 1092 |  Litecoin Cash LCC | US$0,003110 | -2,75% | 8,60% | US$2.148.431 | US$24.608,32 | 690.789.950 LCC |
| 1093 |  OKCash OK | US$0,02801 | 2,57% | -5,06% | US$2.143.872 | US$8.790,10 | 76.550.316 OK |
| 1094 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1095 |  pEOS PEOS | US$0,002526 | -1,54% | -8,28% | US$2.092.031 | US$24.112,18 | 828.353.669 PEOS |
| 1096 |  Blockport BPT | US$0,03605 | -0,46% | 14,79% | US$2.087.266 | US$29.981,72 | 57.904.773 BPT |
| 1097 |  Maincoin MNC | US$0,005513 | -2,48% | -5,47% | US$2.061.954 | US$13.643,70 | 374.000.000 MNC |
| 1098 |  MintCoin MINT | US$0,00008263 | -19,84% | -5,10% | US$2.061.346 | US$1,27 | 24.947.260.808 MINT |
| 1099 |  Cube AUTO | US$0,0003029 | -0,04% | 3,73% | US$2.052.182 | US$6.255,36 | 6.774.940.000 AUTO |
| 1100 |  General Attention Currency XAC | US$0,2045 | -1,71% | 6,92% | US$2.045.046 | US$6,52 | 10.000.000 XAC |
Tabel di atas menampilkan halaman 22 dari total 68 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.