Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  The Transfer Token TTT | US$0,5162 | 20,15% | -81,07% | US$13.456.257 | US$16.080,41 | 26.067.211 TTT |
| 902 |  Factom FCT | US$1,39 | -4,56% | -11,92% | US$13.048.025 | US$39.695,96 | 9.391.009 FCT |
| 903 |  Cryptoindex.com 100 CIX100 | US$0,2079 | -1,41% | 8,25% | US$12.972.713 | US$645,68 | 62.409.480 CIX100 |
| 904 |  Wixlar WIX | US$0,005406 | -4,16% | 0,47% | US$12.929.925 | US$7.903,17 | 2.391.768.397 WIX |
| 905 |  GreenPower GRN | US$0,003844 | 23,59% | 38,44% | US$12.421.489 | US$27.769,92 | 3.231.699.360 GRN |
| 906 |  Jewel JWL | US$0,2259 | -3,66% | -3,83% | US$12.358.205 | US$231,16 | 54.710.245 JWL |
| 907 |  LiquidApps DAPP | US$0,01757 | -10,41% | 1,44% | US$12.132.480 | US$24.696,66 | 690.693.320 DAPP |
| 908 |  Envion EVN | US$0,09352 | 0,00% | -10,28% | US$11.916.744 | - | 127.425.494 EVN |
| 909 |  FirstBlood 1ST | US$0,1358 | -24,23% | 0,50% | US$11.616.952 | US$2.990,86 | 85.558.371 1ST |
| 910 |  Emirex Token EMRX | US$0,4430 | -2,04% | 1,72% | US$10.981.459 | US$30.541,10 | 24.786.512 EMRX |
| 911 |  B2BX B2B | US$0,5495 | -0,22% | 0,26% | US$10.786.414 | - | 19.629.794 B2B |
| 912 |  NOW Token NOW | US$0,1211 | 285,32% | 218,63% | US$10.265.565 | US$21.327,65 | 84.782.980 NOW |
| 913 |  Capricoin+ CPS | US$0,04462 | -12,59% | -20,50% | US$10.231.915 | US$5.570,43 | 229.316.457 CPS |
| 914 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 915 |  Anchor ANCT | US$0,7926 | -0,76% | -0,40% | US$10.156.599 | US$13.503,67 | 12.814.136 ANCT |
| 916 |  Santiment Network Token SAN | US$0,1607 | 2,10% | 9,93% | US$10.136.354 | US$1.076,71 | 63.057.371 SAN |
| 917 |  PCHAIN PI | US$0,01302 | -2,17% | -12,12% | US$10.101.151 | US$28.078,26 | 775.745.467 PI |
| 918 |  Agoras Tokens AGRS | US$0,3376 | 0,05% | -33,74% | US$10.082.123 | US$18.576,08 | 29.861.810 AGRS |
| 919 |  Wings WINGS | US$0,1002 | -2,30% | -29,92% | US$10.023.083 | US$28.115,71 | 99.999.994 WINGS |
| 920 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 921 |  REPO REPO | US$0,08984 | -23,48% | -4,31% | US$9.878.368 | - | 109.958.607 REPO |
| 922 |  Ubiq UBQ | US$0,2260 | -9,59% | -20,25% | US$9.629.143 | US$15.511,34 | 42.609.099 UBQ |
| 923 |  FOAM FOAM | US$0,03096 | -7,02% | -29,49% | US$9.333.280 | US$17.131,01 | 301.462.485 FOAM |
| 924 |  inSure SURE | US$0,002625 | 8,28% | -59,84% | US$9.330.155 | US$16.110,06 | 3.553.964.974 SURE |
| 925 |  TE-FOOD TFD | US$0,01745 | 2,66% | 3,19% | US$9.190.563 | US$28.249,27 | 526.776.652 TFD |
| 926 |  Insights Network INSTAR | US$0,04624 | -0,85% | 1,43% | US$9.098.814 | US$469,95 | 196.753.508 INSTAR |
| 927 |  Realio Network RIO | US$1,23 | -3,71% | 6,69% | US$8.723.125 | - | 7.074.382 RIO |
| 928 |  Wagerr WGR | US$0,04513 | -1,21% | -13,94% | US$8.684.675 | US$3.419,69 | 192.433.805 WGR |
| 929 |  Block-Chain.com BC | US$0,03945 | -5,13% | 1,63% | US$8.177.500 | US$18,36 | 207.261.797 BC |
| 930 |  Tixl MTXLT | US$173,73 | -1,34% | 25,85% | US$8.058.713 | US$22.051,07 | 46.388 MTXLT |
| 931 |  Bitcoin 2 BTC2 | US$0,4586 | -23,58% | -30,82% | US$7.959.420 | US$790,19 | 17.356.434 BTC2 |
| 932 |  AEN Smart Token AENS | US$0,01110 | 50,02% | 18,74% | US$7.756.219 | US$368,29 | 699.019.436 AENS |
| 933 |  CWV Chain CWV | US$0,002176 | 1,95% | 2,53% | US$7.704.179 | US$17.430,79 | 3.540.912.311 CWV |
| 934 |  Spectre.ai Dividend Token SXDT | US$0,09296 | 33,50% | 17,45% | US$7.629.279 | US$51,84 | 82.073.519 SXDT |
| 935 |  Burst BURST | US$0,003613 | -3,72% | -4,21% | US$7.600.332 | US$10.280,93 | 2.103.870.176 BURST |
| 936 |  TaaS TAAS | US$0,9097 | 1,80% | 4,33% | US$7.410.708 | US$1.478,32 | 8.146.001 TAAS |
| 937 |  Quark QRK | US$0,02778 | -1,61% | 1,74% | US$7.394.243 | US$1.137,24 | 266.135.934 QRK |
| 938 |  Blocknet BLOCK | US$1,03 | 0,98% | 3,62% | US$7.320.179 | US$8.215,10 | 7.107.266 BLOCK |
| 939 |  PlayChip PLA | US$0,0005182 | -18,89% | 23,89% | US$7.259.300 | US$78,73 | 14.009.105.693 PLA |
| 940 |  PumaPay PMA | US$0,0002725 | -15,39% | -18,44% | US$7.214.582 | US$21.957,81 | 26.476.422.231 PMA |
| 941 |  nOS NOS | US$0,06913 | -4,90% | 4,80% | US$7.085.768 | US$18.392,20 | 102.500.000 NOS |
| 942 |  HorusPay HORUS | US$0,008062 | 31,08% | 75,12% | US$7.036.585 | US$237,91 | 872.861.114 HORUS |
| 943 |  Monero Classic XMC | US$0,3662 | -0,13% | 0,50% | US$7.022.023 | US$1.172,73 | 19.176.436 XMC |
| 944 |  Rewardiqa REW | US$0,6862 | -8,66% | -79,70% | US$6.861.728 | US$19.578,72 | 10.000.000 REW |
| 945 |  LockTrip LOC | US$0,4587 | -3,59% | 6,30% | US$6.859.197 | US$9.477,50 | 14.952.163 LOC |
| 946 |  Peercoin PPC | US$0,2523 | 0,80% | 2,18% | US$6.678.917 | US$30.051,76 | 26.471.821 PPC |
| 947 |  Aeon AEON | US$0,4040 | 1,27% | 4,01% | US$6.395.603 | US$3.549,90 | 15.831.459 AEON |
| 948 |  MOAC MOAC | US$0,1018 | -0,89% | 19,69% | US$6.357.090 | US$24.200,15 | 62.463.334 MOAC |
| 949 |  dForce USDx USDX | US$0,9979 | -0,28% | -0,35% | US$6.338.471 | US$4.970,62 | 6.351.929 USDX |
| 950 |  Metrix Coin MRX | US$0,0003577 | -10,46% | 34,59% | US$6.268.126 | US$10.619,20 | 17.521.976.984 MRX |
Tabel di atas menampilkan halaman 19 dari total 68 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.