Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BABB BAX | US$0,00004372 | -11,08% | -14,76% | US$1.602.301 | US$54.788,58 | 36.651.211.915 BAX |
| 702 |  Kuai Token KT | US$0,1429 | -3,20% | -0,20% | US$1.550.488 | US$6.312.742 | 10.846.552 KT |
| 703 |  Gleec GLEEC | US$0,1209 | -6,06% | -57,10% | US$1.546.047 | US$257.921 | 12.785.701 GLEEC |
| 704 |  Era Swap ES | US$0,07561 | -1,82% | -0,86% | US$1.483.714 | US$603.412 | 19.622.271 ES |
| 705 |  Pivot Token PVT | US$0,0002888 | -3,96% | -2,96% | US$1.482.829 | US$267.138 | 5.135.200.000 PVT |
| 706 |  2key.network 2KEY | US$0,05304 | -7,73% | -4,63% | US$1.469.692 | US$846.174 | 27.710.973 2KEY |
| 707 |  Connectome CNTM | US$1,18 | -15,09% | -33,07% | US$1.430.357 | US$70.848,32 | 1.210.675 CNTM |
| 708 |  Pamp Network PAMP | US$0,5780 | 1,48% | 32,63% | US$1.405.376 | US$1.019.737 | 2.431.244 PAMP |
| 709 |  WeOwn CHX | US$0,01380 | -7,67% | -20,04% | US$1.376.465 | US$383.023 | 99.719.012 CHX |
| 710 |  ChatCoin CHAT | US$0,001937 | -2,05% | 2,41% | US$1.336.675 | US$105.170 | 690.000.640 CHAT |
| 711 |  PhoenixDAO PHNX | US$0,03099 | -3,58% | -11,56% | US$1.334.721 | US$84.879,76 | 43.063.806 PHNX |
| 712 |  Coineal Token NEAL | US$0,004920 | -6,06% | 7,52% | US$1.328.024 | US$340.098 | 269.923.233 NEAL |
| 713 |  KickToken KICK | US$0,00002150 | -4,02% | -2,43% | US$1.302.140 | US$205.616 | 60.576.747.683 KICK |
| 714 |  Chrono.tech TIME | US$1,83 | -4,52% | 4,13% | US$1.297.587 | US$66.833,09 | 710.113 TIME |
| 715 |  VeriCoin VRC | US$0,03769 | 0,48% | -2,32% | US$1.245.911 | US$179.474 | 33.056.757 VRC |
| 716 |  TokenPay TPAY | US$0,05739 | -11,88% | -0,17% | US$1.234.590 | US$726.434 | 21.511.432 TPAY |
| 717 |  Eden EDN | US$0,001999 | -6,28% | 12,30% | US$1.199.557 | US$56.202,04 | 600.000.000 EDN |
| 718 |  Isiklar Coin ISIKC | US$0,4988 | -4,68% | -32,26% | US$1.175.215 | US$533.801 | 2.356.240 ISIKC |
| 719 |  Sumokoin SUMO | US$0,04627 | -4,02% | -9,32% | US$1.170.667 | US$57.552,04 | 25.298.526 SUMO |
| 720 |  Wownero WOW | US$0,03288 | 12,80% | -13,31% | US$1.170.179 | US$141.243 | 35.593.128 WOW |
| 721 |  Penta PNT | US$0,00005549 | -2,14% | 0,31% | US$1.166.078 | US$52.135,83 | 21.014.319.521 PNT |
| 722 |  Tolar TOL | US$0,004933 | -6,33% | 1,15% | US$1.147.857 | US$128.352 | 232.704.209 TOL |
| 723 |  Datum DAT | US$0,001131 | -5,31% | -1,58% | US$1.132.971 | US$53.589,89 | 1.001.935.124 DAT |
| 724 |  HOMIHELP HOMI | US$8,48 | -4,60% | 5,27% | US$1.104.097 | US$458.491 | 130.150 HOMI |
| 725 |  onLEXpa onLEXpa | US$0,005918 | 2,01% | -6,13% | US$1.098.818 | US$103.738 | 185.666.398 onLEXpa |
| 726 |  PUBLISH NEWS | US$0,004336 | -2,63% | 21,27% | US$1.080.849 | US$245.340 | 249.300.148 NEWS |
| 727 |  Snetwork SNET | US$0,005025 | -1,89% | -0,91% | US$1.079.897 | US$240.985 | 214.902.885 SNET |
| 728 |  AmonD AMON | US$0,001343 | 25,28% | -35,03% | US$1.078.704 | US$138.015 | 803.484.534 AMON |
| 729 |  MobileGo MGO | US$0,01079 | 0,51% | -8,90% | US$1.078.556 | US$1.909.234 | 99.996.877 MGO |
| 730 |  Ubex UBEX | US$0,0003403 | -6,99% | 4,23% | US$1.078.476 | US$558.969 | 3.169.010.037 UBEX |
| 731 |  Datamine DAM | US$0,1863 | -3,65% | -16,96% | US$1.071.595 | US$238.514 | 5.750.558 DAM |
| 732 |  Banca BANCA | US$0,00005953 | -3,39% | -6,16% | US$1.067.096 | US$54.831,44 | 17.926.481.684 BANCA |
| 733 |  IntelliShare INE | US$0,003801 | -24,09% | -5,30% | US$1.057.279 | US$635.068 | 278.187.545 INE |
| 734 |  Origin Sport ORS | US$0,003475 | -2,77% | -11,98% | US$1.042.471 | US$530.234 | 299.999.850 ORS |
| 735 |  Nasdacoin NSD | US$0,04508 | 1,46% | 2,24% | US$1.024.334 | US$535.334 | 22.722.315 NSD |
| 736 |  UCA Coin UCA | US$0,0007076 | -6,73% | -27,42% | US$1.018.491 | US$163.519 | 1.439.454.358 UCA |
| 737 |  SINOVATE SIN | US$0,001533 | 0,70% | -7,06% | US$1.017.186 | US$169.757 | 663.717.042 SIN |
| 738 |  Open Platform OPEN | US$0,0009487 | -3,80% | -13,17% | US$1.003.502 | US$88.288,38 | 1.057.741.422 OPEN |
| 739 |  EchoLink EKO | US$0,002002 | -5,37% | 13,47% | US$1.001.089 | US$109.007 | 500.000.000 EKO |
| 740 |  EXRNchain EXRN | US$0,00001070 | -18,56% | -17,61% | US$990.072 | US$50.190,73 | 92.500.000.000 EXRN |
| 741 |  Hacken Token HAI | US$0,02140 | -20,00% | -42,68% | US$983.084 | US$151.408 | 45.941.003 HAI |
| 742 |  Conceal CCX | US$0,1054 | -4,74% | 6,33% | US$978.326 | US$255.156 | 9.278.071 CCX |
| 743 |  TrueFeedBack TFB | US$0,0003687 | 25,77% | 53,44% | US$975.736 | US$66.787,69 | 2.646.615.350 TFB |
| 744 |  Centric Cash CNS | US$0,002723 | -10,05% | 37,93% | US$965.773 | US$608.554 | 354.635.726 CNS |
| 745 |  TurtleCoin TRTL | US$0,00001142 | -4,45% | 5,15% | US$941.804 | US$590.775 | 82.450.283.039 TRTL |
| 746 |  Eureka Coin ERK | US$0,01414 | 1,48% | -15,99% | US$939.696 | US$74.642,12 | 66.469.836 ERK |
| 747 |  0xcert ZXC | US$0,002730 | -10,67% | 5,04% | US$935.585 | US$60.053,64 | 342.746.334 ZXC |
| 748 |  Humaniq HMQ | US$0,005011 | -5,08% | -6,06% | US$931.023 | US$81.577,16 | 185.811.695 HMQ |
| 749 |  Yap Stone YAP | US$0,006189 | -0,74% | -7,13% | US$928.333 | US$319.830 | 150.000.000 YAP |
| 750 |  Bottos BTO | US$0,001688 | -16,79% | -11,04% | US$921.479 | US$192.307 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 15 dari total 68 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.