Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blox CDT | US$0,007844 | -7,50% | 9,44% | US$5.291.414 | US$183.513 | 674.579.184 CDT |
| 552 |  SmartMesh SMT | US$0,003938 | -8,91% | 2,93% | US$5.279.153 | US$267.110 | 1.340.519.343 SMT |
| 553 |  GeoDB GEO | US$0,4094 | -2,16% | 32,68% | US$5.093.771 | US$492.071 | 12.443.271 GEO |
| 554 |  CryptoFranc XCHF | US$1,08 | -3,77% | -3,93% | US$5.088.129 | US$85.360,54 | 4.726.000 XCHF |
| 555 |  Peculium PCL | US$0,002478 | -3,88% | 44,26% | US$5.052.797 | US$125.711 | 2.039.325.377 PCL |
| 556 |  OneRoot Network RNT | US$0,01775 | -0,64% | 14,47% | US$5.041.131 | US$1.116.673 | 284.073.817 RNT |
| 557 |  AIDUS TOKEN AIDUS | US$0,01147 | 41,39% | 183,53% | US$5.021.275 | US$98.359,92 | 437.852.797 AIDUS |
| 558 |  JD Coin JDC | US$0,1405 | -7,51% | -10,45% | US$4.998.023 | US$519.623 | 35.582.062 JDC |
| 559 |  Pylon Finance PYLON | US$643,60 | -12,77% | 45,06% | US$4.993.655 | US$1.381.538 | 7.759 PYLON |
| 560 |  Origo OGO | US$0,01133 | -1,98% | 1,96% | US$4.992.218 | US$887.587 | 440.516.809 OGO |
| 561 |  Rarible RARI | US$5,81 | -20,42% | 127,46% | US$4.968.431 | US$1.364.299 | 855.330 RARI |
| 562 |  Antiample XAMP | US$0,01062 | -3,81% | 23,77% | US$4.945.950 | US$327.228 | 465.929.910 XAMP |
| 563 |  DAPS Coin DAPS | US$0,00009347 | -0,91% | -8,65% | US$4.915.117 | US$255.815 | 52.586.828.002 DAPS |
| 564 |  Hydro Protocol HOT | US$0,006939 | -10,42% | 25,39% | US$4.871.060 | US$428.638 | 702.000.000 HOT |
| 565 |  BitMart Token BMX | US$0,02827 | 0,50% | 3,39% | US$4.852.621 | US$1.532.505 | 171.676.755 BMX |
| 566 |  Lightning Bitcoin LBTC | US$1,25 | -4,16% | -3,99% | US$4.844.466 | US$227.871 | 3.860.808 LBTC |
| 567 |  WePower WPR | US$0,007241 | -7,28% | 0,59% | US$4.803.726 | US$158.874 | 663.371.581 WPR |
| 568 |  Insight Protocol INX | US$0,2929 | -0,10% | 19,26% | US$4.754.954 | US$318.458 | 16.232.451 INX |
| 569 |  DEXTools DEXT | US$0,05393 | -4,78% | -19,34% | US$4.749.674 | US$3.266.540 | 88.069.332 DEXT |
| 570 |  Nexalt XLT | US$0,3025 | 1,18% | -3,32% | US$4.681.022 | US$81.606,55 | 15.474.949 XLT |
| 571 |  Waves Enterprise WEST | US$0,1207 | -18,78% | 25,97% | US$4.677.374 | US$120.826 | 38.746.782 WEST |
| 572 |  DATA DTA | US$0,0004065 | -9,71% | -4,57% | US$4.674.540 | US$239.607 | 11.499.993.344 DTA |
| 573 |  Viacoin VIA | US$0,2007 | -6,95% | 0,93% | US$4.650.557 | US$83.895,53 | 23.170.835 VIA |
| 574 |  SingularDTV SNGLS | US$0,007749 | -6,69% | -3,69% | US$4.649.325 | US$188.188 | 600.000.000 SNGLS |
| 575 |  QLC Chain QLC | US$0,01916 | -12,51% | -6,36% | US$4.598.930 | US$220.083 | 240.000.000 QLC |
| 576 |  Dentacoin DCN | US$0,000006594 | -4,02% | -15,02% | US$4.598.136 | US$253.460 | 697.290.065.761 DCN |
| 577 |  Egretia EGT | US$0,001084 | -0,15% | 16,93% | US$4.573.529 | US$1.329.922 | 4.218.701.582 EGT |
| 578 |  Acute Angle Cloud AAC | US$0,01826 | -3,60% | 5,61% | US$4.564.102 | US$902.090 | 250.000.000 AAC |
| 579 |  Nucleus Vision NCASH | US$0,0006491 | -13,84% | -17,92% | US$4.555.477 | US$199.474 | 7.017.736.764 NCASH |
| 580 |  Game.com GTC | US$0,005963 | -0,43% | 2,91% | US$4.540.468 | US$361.884 | 761.444.190 GTC |
| 581 |  Idena IDNA | US$0,1440 | -20,39% | -28,09% | US$4.425.567 | US$103.602 | 30.738.259 IDNA |
| 582 |  PressOne PRS | US$0,01547 | 2,78% | -10,10% | US$4.404.378 | US$55.594,10 | 284.742.628 PRS |
| 583 |  Atlas Protocol ATP | US$0,001668 | -9,98% | 2,33% | US$4.296.373 | US$329.416 | 2.576.066.703 ATP |
| 584 |  Tierion TNT | US$0,01001 | -15,94% | -12,90% | US$4.290.719 | US$203.740 | 428.481.269 TNT |
| 585 |  GET Protocol GET | US$0,3730 | 0,45% | 13,16% | US$4.248.372 | US$145.569 | 11.388.258 GET |
| 586 |  PANTHEON X XPN | US$0,03520 | -0,92% | 4,11% | US$4.235.478 | US$6.967.514 | 120.316.143 XPN |
| 587 |  SONM SNM | US$0,01177 | -3,04% | -16,10% | US$4.234.113 | US$210.293 | 359.600.000 SNM |
| 588 |  MarketPeak PEAK | US$0,1413 | -3,65% | -1,03% | US$4.202.964 | US$137.068 | 29.743.075 PEAK |
| 589 |  VIBE VIBE | US$0,01611 | -8,72% | -1,95% | US$4.191.484 | US$138.578 | 260.136.427 VIBE |
| 590 |  GHOST GHOST | US$0,3081 | -2,28% | 47,70% | US$4.182.113 | US$201.762 | 13.573.415 GHOST |
| 591 |  Hyprr (Howdoo) UDOO | US$0,04266 | -19,23% | -29,13% | US$4.173.180 | US$668.497 | 97.821.309 UDOO |
| 592 |  Abyss Token ABYSS | US$0,01824 | -2,49% | -1,17% | US$4.170.889 | US$150.402 | 228.614.892 ABYSS |
| 593 |  LikeCoin LIKE | US$0,01193 | -3,00% | 6,01% | US$4.088.677 | US$318.126 | 342.591.165 LIKE |
| 594 |  bitCNY BITCNY | US$0,1446 | -0,94% | 0,34% | US$4.083.383 | US$48.068.349 | 28.245.600 BITCNY |
| 595 |  Verasity VRA | US$0,001034 | 2,53% | 2,81% | US$4.011.594 | US$672.969 | 3.880.889.139 VRA |
| 596 |  TERA TERA | US$0,004707 | -0,26% | 9,80% | US$3.975.705 | US$985.713 | 844.711.128 TERA |
| 597 |  UnlimitedIP UIP | US$0,002883 | -2,68% | 1,26% | US$3.828.761 | US$375.002 | 1.327.878.350 UIP |
| 598 |  U Network UUU | US$0,0005437 | -7,69% | 9,53% | US$3.802.977 | US$346.501 | 6.994.600.000 UUU |
| 599 |  DAOBet BET | US$0,02272 | 0,62% | 64,78% | US$3.799.920 | US$79.838,62 | 167.270.821 BET |
| 600 |  Skrumble Network SKM | US$0,003717 | -4,66% | -1,55% | US$3.797.207 | US$1.693.943 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 12 dari total 68 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.