Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boosted Finance BOOST | US$66,72 | -9,93% | -3,85% | US$3.687.052 | US$447.660 | 55.261 BOOST |
| 602 |  ZrCoin ZRC | US$0,7292 | -2,73% | 0,03% | US$3.637.702 | US$115.202 | 4.988.893 ZRC |
| 603 |  Agrello DLT | US$0,04217 | -8,94% | -0,55% | US$3.625.437 | US$100.431 | 85.978.873 DLT |
| 604 |  Merculet MVP | US$0,0008521 | -18,77% | 30,62% | US$3.623.263 | US$92.116,09 | 4.252.264.536 MVP |
| 605 |  BOLT BOLT | US$0,003644 | 3,75% | -6,94% | US$3.612.359 | US$200.091 | 991.283.100 BOLT |
| 606 |  NextDAO NAX | US$0,002624 | -3,87% | -7,60% | US$3.602.628 | US$155.395 | 1.372.815.663 NAX |
| 607 |  Asch XAS | US$0,03849 | -3,77% | -4,05% | US$3.593.647 | US$1.003.337 | 93.355.331 XAS |
| 608 |  EDUCare EKT | US$0,004957 | -6,12% | -6,85% | US$3.590.214 | US$551.765 | 724.297.908 EKT |
| 609 |  HitChain HIT | US$0,00005827 | -3,69% | -1,22% | US$3.579.836 | US$119.501 | 61.440.000.000 HIT |
| 610 |  Seele-N SEELE | US$0,005107 | -5,07% | 3,98% | US$3.572.857 | US$9.048.968 | 699.592.066 SEELE |
| 611 |  VNT Chain VNT | US$0,001311 | 0,86% | -18,38% | US$3.562.536 | US$171.704 | 2.717.613.095 VNT |
| 612 |  Bitrue Coin BTR | US$0,03737 | -1,98% | -0,29% | US$3.537.442 | US$584.947 | 94.667.152 BTR |
| 613 |  Lition LIT | US$0,09951 | -8,12% | -2,92% | US$3.536.945 | US$398.742 | 35.542.029 LIT |
| 614 |  Internxt INXT | US$5,56 | -23,19% | 44,50% | US$3.499.195 | US$144.033 | 629.610 INXT |
| 615 |  Free Tool Box Coin FTB | US$0,01450 | -0,59% | -7,17% | US$3.497.476 | US$561.554 | 241.143.124 FTB |
| 616 |  Parachute PAR | US$0,006158 | -13,79% | -13,87% | US$3.497.461 | US$285.532 | 567.946.706 PAR |
| 617 |  Meme MEME | US$122,19 | -29,82% | 62,56% | US$3.421.277 | US$185.434 | 28.000 MEME |
| 618 |  Xaya CHI | US$0,07734 | -2,26% | -7,72% | US$3.402.216 | US$117.776 | 43.992.910 CHI |
| 619 |  Kambria KAT | US$0,001530 | -4,90% | -8,84% | US$3.346.526 | US$109.857 | 2.187.206.123 KAT |
| 620 |  Zel ZEL | US$0,02924 | -12,00% | -10,05% | US$3.317.133 | US$1.802.259 | 113.428.425 ZEL |
| 621 |  Caspian CSP | US$0,007386 | 3,75% | 32,96% | US$3.316.631 | US$179.687 | 449.036.296 CSP |
| 622 |  Monetha MTH | US$0,008143 | -8,54% | -1,44% | US$3.276.852 | US$148.974 | 402.400.000 MTH |
| 623 |  Airbloc ABL | US$0,01291 | -4,20% | -7,62% | US$3.258.083 | US$314.123 | 252.376.419 ABL |
| 624 |  Viberate VIB | US$0,01677 | -8,11% | -1,96% | US$3.244.436 | US$497.341 | 193.469.794 VIB |
| 625 |  GAPS GAP | US$0,3233 | 2,05% | 3,19% | US$3.232.896 | US$161.840 | 10.000.000 GAP |
| 626 |  Nyzo NYZO | US$0,2684 | 0,84% | -24,41% | US$3.199.349 | US$811.891 | 11.919.651 NYZO |
| 627 |  SunContract SNC | US$0,02593 | -1,18% | 7,18% | US$3.182.394 | US$387.764 | 122.707.503 SNC |
| 628 |  LUKSO LYXe | US$0,8343 | -6,55% | -13,81% | US$3.173.759 | US$1.398.179 | 3.803.994 LYXe |
| 629 |  Artfinity AT | US$0,02496 | -0,42% | 3,74% | US$3.112.458 | US$104.326 | 124.689.207 AT |
| 630 |  Hashshare HSS | US$0,04234 | -7,92% | -19,95% | US$3.058.325 | US$2.299.163 | 72.240.297 HSS |
| 631 |  Sharder SS | US$0,01056 | -6,20% | 41,91% | US$2.992.732 | US$142.010 | 283.282.765 SS |
| 632 |  Tripio TRIO | US$0,0007935 | -1,29% | -9,83% | US$2.975.734 | US$362.691 | 3.750.000.000 TRIO |
| 633 |  Rupiah Token IDRT | US$0,00006679 | -0,33% | -0,26% | US$2.957.123 | US$468.600 | 44.274.146.176 IDRT |
| 634 |  Jarvis Network JRT | US$0,1018 | -1,47% | -10,03% | US$2.954.126 | US$1.426.051 | 29.005.880 JRT |
| 635 |  IONChain IONC | US$0,02406 | -3,97% | -37,28% | US$2.915.949 | US$158.887 | 121.180.605 IONC |
| 636 |  YEE YEE | US$0,002129 | 12,62% | 21,24% | US$2.906.737 | US$956.497 | 1.365.218.125 YEE |
| 637 |  Hydro HYDRO | US$0,0002589 | -15,71% | -13,62% | US$2.860.164 | US$268.065 | 11.046.612.734 HYDRO |
| 638 |  CEEK VR CEEK | US$0,004720 | 1,39% | 25,65% | US$2.849.212 | US$798.825 | 603.653.460 CEEK |
| 639 |  Ambrosus AMB | US$0,02340 | -10,09% | 20,71% | US$2.837.070 | US$674.015 | 121.255.071 AMB |
| 640 |  Uptrennd 1UP | US$0,01386 | -20,26% | -30,40% | US$2.823.291 | US$69.822,66 | 203.665.459 1UP |
| 641 |  Bitgear GEAR | US$0,05158 | -3,52% | 14,18% | US$2.817.947 | US$273.708 | 54.628.423 GEAR |
| 642 |  SIX SIX | US$0,01024 | 4,50% | -13,42% | US$2.804.758 | US$71.425,41 | 273.776.596 SIX |
| 643 |  PlutusDeFi PLT | US$0,1311 | -8,77% | -22,05% | US$2.762.929 | US$2.235.605 | 21.072.987 PLT |
| 644 |  RSK Smart Bitcoin RBTC | US$10.187,12 | -0,29% | 1,08% | US$2.747.505 | US$140.651 | 270 RBTC |
| 645 |  Blue Whale EXchange BWX | US$0,06320 | 1,35% | 14,18% | US$2.745.409 | US$472.819 | 43.442.851 BWX |
| 646 |  BarterTrade BART | US$0,04022 | -13,67% | -26,36% | US$2.741.777 | US$537.553 | 68.172.420 BART |
| 647 |  QunQun QUN | US$0,003735 | -2,99% | 0,46% | US$2.725.944 | US$149.767 | 729.777.775 QUN |
| 648 |  DistX DISTX | US$0,08243 | -15,06% | -46,07% | US$2.649.984 | US$160.899 | 32.148.833 DISTX |
| 649 |  Presearch PRE | US$0,01534 | 4,90% | -1,11% | US$2.649.909 | US$79.345,08 | 172.734.205 PRE |
| 650 |  Spectrecoin XSPEC | US$0,09847 | -0,26% | 0,36% | US$2.584.357 | US$50.170,80 | 26.245.632 XSPEC |
Tabel di atas menampilkan halaman 13 dari total 68 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.