Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Newton NEW | US$0,0005805 | -5,09% | -3,12% | US$11.941.305 | US$754.954 | 20.571.994.592 NEW |
| 402 |  NKN NKN | US$0,02033 | -7,58% | 4,59% | US$11.867.709 | US$1.280.381 | 583.666.666 NKN |
| 403 |  Tael WABI | US$0,1349 | -11,63% | 10,09% | US$11.827.030 | US$1.422.272 | 87.699.999 WABI |
| 404 |  ZBG Token ZT | US$0,04420 | -0,78% | 0,85% | US$11.771.193 | US$953.825 | 266.325.538 ZT |
| 405 |  NEXT NET | US$0,2904 | -2,17% | -8,29% | US$11.757.727 | US$750.114 | 40.491.818 NET |
| 406 |  BIKI BIKI | US$0,03708 | 5,25% | 2,80% | US$11.677.014 | US$1.297.570 | 314.898.068 BIKI |
| 407 |  LBRY Credits LBC | US$0,02523 | -3,17% | -15,14% | US$11.618.672 | US$692.465 | 460.590.427 LBC |
| 408 |  EveryCoin EVY | US$0,001232 | 1,01% | -24,31% | US$11.553.799 | US$443.313 | 9.380.000.000 EVY |
| 409 |  Observer OBSR | US$0,003494 | 0,94% | 8,39% | US$11.519.649 | US$367.148 | 3.296.917.316 OBSR |
| 410 |  SynchroBitcoin SNB | US$0,1557 | 1,63% | 14,25% | US$11.495.657 | US$136.277 | 73.853.783 SNB |
| 411 |  King DAG KDAG | US$0,2333 | -4,56% | 3,37% | US$11.433.454 | US$2.061.967 | 49.001.545 KDAG |
| 412 |  AAX Token AAB | US$0,4364 | -14,26% | -3,70% | US$11.345.871 | US$11.148.384 | 26.000.005 AAB |
| 413 |  DAOstack GEN | US$0,2411 | 10,32% | -7,96% | US$11.290.904 | US$616.526 | 46.832.939 GEN |
| 414 |  Morpheus Labs MITX | US$0,02863 | -8,53% | -21,96% | US$11.236.945 | US$2.036.107 | 392.484.201 MITX |
| 415 |  Lamden TAU | US$0,07852 | -6,73% | -13,20% | US$11.166.361 | US$245.595 | 142.215.728 TAU |
| 416 |  Aergo AERGO | US$0,04148 | -6,75% | -0,84% | US$10.952.191 | US$1.636.541 | 264.019.890 AERGO |
| 417 |  Zenon ZNN | US$2,44 | -3,79% | 4,99% | US$10.946.065 | US$298.756 | 4.488.261 ZNN |
| 418 |  APIX APIX | US$0,09660 | -9,93% | 0,72% | US$10.889.353 | US$645.601 | 112.729.291 APIX |
| 419 |  dKargo DKA | US$0,03569 | -3,97% | 5,69% | US$10.828.501 | US$1.446.509 | 303.373.350 DKA |
| 420 |  TrustVerse TRV | US$0,02683 | -2,05% | 2,19% | US$10.817.791 | US$92.780,16 | 403.150.967 TRV |
| 421 |  Nxt NXT | US$0,01082 | -0,93% | -0,03% | US$10.811.369 | US$807.284 | 998.999.942 NXT |
| 422 |  Einsteinium EMC2 | US$0,04892 | -3,77% | -0,17% | US$10.785.104 | US$355.272 | 220.474.300 EMC2 |
| 423 |  GoChain GO | US$0,01038 | -9,94% | -4,24% | US$10.776.762 | US$776.287 | 1.037.976.727 GO |
| 424 |  Pirate Chain ARRR | US$0,06440 | -0,06% | -12,11% | US$10.770.190 | US$418.372 | 167.234.429 ARRR |
| 425 |  Telcoin TEL | US$0,0002271 | 3,10% | -6,07% | US$10.729.835 | US$79.953,67 | 47.245.810.799 TEL |
| 426 |  DigixDAO DGD | US$70,47 | -4,99% | 4,13% | US$10.566.704 | US$50.339,81 | 149.951 DGD |
| 427 |  Aidos Kuneen ADK | US$0,4214 | -8,65% | 4,32% | US$10.536.128 | US$1.258.536 | 25.000.000 ADK |
| 428 |  Aleph.im ALEPH | US$0,2568 | -9,82% | -18,15% | US$10.528.913 | US$907.631 | 40.994.120 ALEPH |
| 429 |  TenX PAY | US$0,07110 | -4,29% | -3,48% | US$10.421.768 | US$7.815.102 | 146.581.750 PAY |
| 430 |  suterusu SUTER | US$0,007558 | -1,82% | -10,25% | US$10.381.221 | US$275.089 | 1.373.576.311 SUTER |
| 431 |  Cartesi CTSI | US$0,05110 | -8,81% | 8,23% | US$10.137.798 | US$2.364.606 | 198.403.548 CTSI |
| 432 |  Skycoin SKY | US$0,5479 | -6,75% | -0,16% | US$10.013.641 | US$134.819 | 18.277.622 SKY |
| 433 |  Achain ACT | US$0,01023 | -5,46% | 8,15% | US$9.960.096 | US$11.112.387 | 973.999.998 ACT |
| 434 |  Dawn Protocol DAWN | US$0,2250 | -2,48% | 23,97% | US$9.922.467 | US$311.777 | 44.100.783 DAWN |
| 435 |  CyberMiles CMT | US$0,01240 | -5,35% | 7,01% | US$9.922.246 | US$1.461.978 | 800.000.000 CMT |
| 436 |  DREP DREP | US$0,002479 | -6,42% | -0,54% | US$9.882.473 | US$556.624 | 3.987.164.299 DREP |
| 437 |  TokenClub TCT | US$0,01601 | 5,97% | 14,25% | US$9.814.482 | US$10.986.291 | 612.991.264 TCT |
| 438 |  Carry CRE | US$0,001742 | -5,69% | -1,10% | US$9.804.284 | US$758.453 | 5.626.792.221 CRE |
| 439 |  Dimension Chain EON | US$0,04004 | -0,55% | -1,90% | US$9.801.885 | US$178.578 | 244.783.561 EON |
| 440 |  AppCoins APPC | US$0,03945 | -5,44% | 2,72% | US$9.713.154 | US$241.445 | 246.203.092 APPC |
| 441 |  Metadium META | US$0,007783 | -1,54% | 5,66% | US$9.692.738 | US$179.888 | 1.245.430.304 META |
| 442 |  VITE VITE | US$0,02055 | -1,96% | 10,34% | US$9.665.314 | US$723.918 | 470.282.738 VITE |
| 443 |  TTC TTC | US$0,02154 | -3,85% | 2,48% | US$9.555.953 | US$259.289 | 443.609.828 TTC |
| 444 |  IoT Chain ITC | US$0,1058 | -10,01% | -1,22% | US$9.228.324 | US$3.570.240 | 87.214.657 ITC |
| 445 |  Folgory Coin FLG | US$0,5264 | -5,58% | -6,10% | US$9.225.342 | US$196.879 | 17.525.493 FLG |
| 446 |  QuickX Protocol QCX | US$0,01844 | 1,01% | 7,13% | US$9.190.959 | US$312.169 | 498.334.428 QCX |
| 447 |  Measurable Data Token MDT | US$0,01386 | -1,08% | 8,70% | US$9.120.081 | US$2.653.600 | 657.790.346 MDT |
| 448 |  FIBOS FO | US$0,008533 | -0,63% | -9,67% | US$9.100.188 | US$492.629 | 1.066.416.827 FO |
| 449 |  BASIC BASIC | US$0,005828 | 8,99% | 41,36% | US$9.080.728 | US$1.116.193 | 1.558.217.700 BASIC |
| 450 |  Safe Haven SHA | US$0,003008 | -3,76% | -3,76% | US$9.040.923 | US$875.076 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 9 dari total 68 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.