Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bluzelle BLZ | US$0,1209 | -7,56% | -8,14% | US$29.416.716 | US$3.571.378 | 243.272.627 BLZ |
| 252 |  Bitbook Gambling BXK | US$0,08203 | -3,50% | 0,41% | US$29.341.650 | US$172.150 | 357.687.491 BXK |
| 253 |  Zynecoin ZYN | US$1,32 | -1,65% | -11,96% | US$29.333.135 | US$1.392.138 | 22.138.879 ZYN |
| 254 |  Streamr DATA | US$0,04261 | -8,99% | 0,33% | US$29.144.220 | US$633.009 | 683.943.835 DATA |
| 255 |  Voyager Token VGX | US$0,1307 | -5,68% | 15,03% | US$29.064.432 | US$1.014.121 | 222.295.208 VGX |
| 256 |  Ultiledger ULT | US$0,01474 | -4,78% | -1,11% | US$28.820.817 | US$1.767.807 | 1.955.828.294 ULT |
| 257 |  COTI COTI | US$0,05063 | -14,13% | -5,50% | US$28.757.781 | US$7.411.181 | 568.032.883 COTI |
| 258 |  USDK USDK | US$0,9961 | -0,31% | -0,50% | US$28.489.265 | US$16.144.124 | 28.600.072 USDK |
| 259 |  Kcash KCASH | US$0,06362 | -6,04% | -8,99% | US$28.342.411 | US$15.580.586 | 445.499.083 KCASH |
| 260 |  Hashgard GARD | US$0,0002825 | -2,34% | -6,73% | US$28.006.209 | US$54.522,34 | 99.144.999.910 GARD |
| 261 |  VIDT Datalink VIDT | US$0,5916 | -11,27% | -15,36% | US$27.374.348 | US$4.488.921 | 46.269.776 VIDT |
| 262 |  Nash Exchange NEX | US$0,9588 | -12,50% | 39,04% | US$27.279.499 | US$75.168,15 | 28.450.514 NEX |
| 263 |  Loom Network LOOM | US$0,02773 | -7,93% | -3,45% | US$26.899.617 | US$4.575.090 | 970.045.979 LOOM |
| 264 |  Celer Network CELR | US$0,006811 | -8,80% | 4,50% | US$26.855.426 | US$4.859.989 | 3.943.227.973 CELR |
| 265 |  Cream Finance CREAM | US$178,80 | -31,93% | 58,13% | US$26.807.705 | US$23.860.317 | 149.928 CREAM |
| 266 |  Neutrino USD USDN | US$0,9983 | 0,16% | -0,20% | US$26.723.980 | US$3.292.815 | 26.769.975 USDN |
| 267 |  XeniosCoin XNC | US$0,3501 | -2,35% | 0,24% | US$26.704.575 | US$67.789,32 | 76.274.958 XNC |
| 268 |  Crypterium CRPT | US$0,2670 | -3,06% | 22,09% | US$26.558.143 | US$226.288 | 99.461.754 CRPT |
| 269 |  Cortex CTXC | US$0,1062 | -6,39% | 4,20% | US$26.544.516 | US$5.874.738 | 249.938.725 CTXC |
| 270 |  BitcoinHD BHD | US$4,31 | -7,58% | 4,60% | US$26.220.670 | US$51.495.398 | 6.083.016 BHD |
| 271 |  Massnet MASS | US$0,3136 | -0,93% | -4,46% | US$26.205.945 | US$2.248.032 | 83.563.127 MASS |
| 272 |  Quantstamp QSP | US$0,04235 | 7,71% | 12,04% | US$26.140.616 | US$1.309.287 | 617.314.171 QSP |
| 273 |  PLATINCOIN PLC | US$5,16 | -1,03% | 3,04% | US$25.812.954 | US$658.590 | 5.001.073 PLC |
| 274 |  WOM Protocol WOM | US$0,2575 | -13,37% | 1,51% | US$25.754.263 | US$1.571.442 | 100.007.450 WOM |
| 275 |  The Sandbox SAND | US$0,04362 | -11,46% | 9,62% | US$25.428.541 | US$5.931.320 | 583.013.290 SAND |
| 276 |  DIA DIA | US$2,37 | -12,42% | 2,04% | US$25.105.609 | US$44.008.959 | 10.606.206 DIA |
| 277 |  ERC20 ERC20 | US$0,02220 | 0,73% | 23,93% | US$25.008.439 | US$102.215 | 1.126.570.974 ERC20 |
| 278 |  Haven Protocol XHV | US$1,85 | -0,24% | 84,56% | US$24.961.936 | US$842.774 | 13.466.367 XHV |
| 279 |  Stakenet XSN | US$0,2334 | -7,56% | 8,06% | US$24.877.271 | US$1.321.107 | 106.575.248 XSN |
| 280 |  NOIA Network NOIA | US$0,07798 | 0,95% | -9,76% | US$24.863.393 | US$322.735 | 318.824.502 NOIA |
| 281 |  WazirX WRX | US$0,1081 | -4,51% | 4,79% | US$24.690.443 | US$4.308.017 | 228.379.456 WRX |
| 282 |  Polymath POLY | US$0,04638 | -7,65% | 4,73% | US$24.649.767 | US$700.337 | 531.500.099 POLY |
| 283 |  Ripio Credit Network RCN | US$0,04823 | -5,47% | 0,73% | US$24.518.850 | US$260.238 | 508.404.746 RCN |
| 284 |  Zap ZAP | US$0,1033 | -14,17% | 5,45% | US$24.382.347 | US$1.477.924 | 236.144.465 ZAP |
| 285 |  Egoras EGR | US$0,0003724 | -5,27% | 3,67% | US$24.266.552 | US$105.971 | 65.160.356.358 EGR |
| 286 |  DOS Network DOS | US$0,1782 | 24,76% | 11,27% | US$24.224.424 | US$1.885.031 | 135.939.017 DOS |
| 287 |  VeThor Token VTHO | US$0,0008761 | -3,44% | -4,55% | US$24.180.140 | US$3.035.756 | 27.598.607.983 VTHO |
| 288 |  Request REQ | US$0,02754 | -6,77% | 1,97% | US$24.056.570 | US$227.450 | 873.641.660 REQ |
| 289 |  Hxro HXRO | US$0,1554 | -5,44% | -2,62% | US$23.986.282 | US$344.929 | 154.371.955 HXRO |
| 290 |  Chimpion BNANA | US$0,7547 | -3,87% | 13,61% | US$23.943.897 | US$597.310 | 31.727.387 BNANA |
| 291 |  FunFair FUN | US$0,003656 | -6,27% | 0,01% | US$23.940.895 | US$471.400 | 6.548.879.189 FUN |
| 292 |  CryptalDash CRD | US$0,02390 | -0,57% | -0,54% | US$23.896.026 | US$6.284.730 | 1.000.000.000 CRD |
| 293 |  Wirex Token WXT | US$0,008509 | 1,00% | -2,02% | US$23.829.855 | US$629.090 | 2.800.500.000 WXT |
| 294 |  STEM CELL COIN SCC | US$0,07412 | -18,37% | -17,26% | US$23.767.603 | US$74.531,09 | 320.658.118 SCC |
| 295 |  MX Token MX | US$0,1449 | 1,27% | 5,84% | US$23.607.743 | US$4.474.508 | 162.950.285 MX |
| 296 |  PowerPool CVP | US$4,72 | -12,40% | -21,46% | US$23.597.938 | US$12.177.217 | 5.000.000 CVP |
| 297 |  Beam BEAM | US$0,3335 | -8,15% | 1,89% | US$23.534.699 | US$57.627.085 | 70.573.600 BEAM |
| 298 |  Hellenic Coin HNC | US$0,3350 | -1,91% | -18,19% | US$23.380.549 | US$122.339 | 69.795.707 HNC |
| 299 |  DMM: Governance DMG | US$0,5078 | -9,98% | -27,59% | US$23.300.167 | US$4.720.611 | 45.882.369 DMG |
| 300 |  PIVX PIVX | US$0,4092 | -3,04% | -2,05% | US$23.237.571 | US$373.749 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 6 dari total 68 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.