Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,08179 | -3,67% | 4,67% | US$119.628.648 | US$10.524.547 | 1.462.553.988 MANA |
| 102 |  Terra LUNA | US$0,3090 | -5,67% | -9,59% | US$119.208.972 | US$5.729.780 | 385.768.776 LUNA |
| 103 |  Celsius CEL | US$0,4987 | -4,34% | 25,46% | US$119.110.907 | US$1.089.071 | 238.863.520 CEL |
| 104 |  Serum SRM | US$2,37 | -0,20% | -7,56% | US$118.649.986 | US$626.360.769 | 50.000.000 SRM |
| 105 |  Nano NANO | US$0,8743 | -6,47% | 3,66% | US$116.504.559 | US$6.009.036 | 133.248.297 NANO |
| 106 |  Reserve Rights RSR | US$0,01698 | -6,64% | -6,29% | US$116.292.678 | US$53.688.696 | 6.849.999.000 RSR |
| 107 |  Bitcoin Diamond BCD | US$0,6229 | -2,29% | 2,34% | US$116.168.373 | US$2.215.336 | 186.492.898 BCD |
| 108 |  Solana SOL | US$3,23 | -3,06% | 7,10% | US$113.349.810 | US$15.316.353 | 35.138.086 SOL |
| 109 |  THORChain RUNE | US$0,7063 | -10,08% | -8,40% | US$111.898.139 | US$7.766.852 | 158.432.088 RUNE |
| 110 |  IOST IOST | US$0,007382 | -11,59% | 45,67% | US$111.881.836 | US$218.680.574 | 15.156.169.250 IOST |
| 111 |  CyberVein CVT | US$0,1053 | -0,42% | -9,32% | US$111.692.172 | US$3.320.380 | 1.060.404.496 CVT |
| 112 |  Numeraire NMR | US$35,61 | -5,81% | -7,62% | US$108.694.557 | US$3.473.816 | 3.052.785 NMR |
| 113 |  NEST Protocol NEST | US$0,06449 | -9,34% | 7,43% | US$105.257.422 | US$79.298.997 | 1.632.225.876 NEST |
| 114 |  DxChain Token DX | US$0,002040 | -3,38% | 8,04% | US$102.013.900 | US$742.403 | 50.000.000.000 DX |
| 115 |  Bytom BTM | US$0,07584 | -6,41% | 3,43% | US$101.044.688 | US$15.071.212 | 1.332.266.006 BTM |
| 116 |  Nervos Network CKB | US$0,004861 | -1,89% | -7,71% | US$100.402.095 | US$6.638.928 | 20.652.510.578 CKB |
| 117 |  Status SNT | US$0,02857 | -8,67% | -2,35% | US$99.162.495 | US$10.135.885 | 3.470.483.788 SNT |
| 118 |  KuCoin Shares KCS | US$1,22 | -2,05% | 2,52% | US$98.809.786 | US$7.883.581 | 80.728.394 KCS |
| 119 |  Darma Cash DMCH | US$0,4672 | -4,21% | -4,81% | US$97.743.661 | US$609.362 | 209.213.083 DMCH |
| 120 |  Storj STORJ | US$0,4831 | -9,66% | -6,71% | US$95.918.022 | US$31.223.017 | 198.540.717 STORJ |
| 121 |  Divi DIVI | US$0,05032 | 5,28% | 31,20% | US$95.239.808 | US$323.415 | 1.892.703.459 DIVI |
| 122 |  ABBC Coin ABBC | US$0,1705 | -2,92% | 8,95% | US$94.680.189 | US$47.369.704 | 555.416.924 ABBC |
| 123 |  Holo HOT | US$0,0005633 | -5,88% | 0,76% | US$93.601.270 | US$6.290.427 | 166.152.796.684 HOT |
| 124 |  Counos Coin CCA | US$6,27 | 0,01% | 2,14% | US$93.095.906 | US$204.032 | 14.848.324 CCA |
| 125 |  iExec RLC RLC | US$1,13 | -4,75% | 14,12% | US$90.632.164 | US$3.031.860 | 80.070.793 RLC |
| 126 |  Quant QNT | US$7,51 | -2,93% | -0,20% | US$90.616.066 | US$2.415.130 | 12.072.738 QNT |
| 127 |  Kava.io KAVA | US$2,70 | -7,75% | 13,37% | US$90.513.294 | US$16.367.285 | 33.485.395 KAVA |
| 128 |  MonaCoin MONA | US$1,36 | -1,63% | -11,34% | US$89.598.604 | US$4.216.220 | 65.729.675 MONA |
| 129 |  Curve DAO Token CRV | US$1,91 | -8,19% | -11,38% | US$89.362.992 | US$113.746.561 | 46.889.556 CRV |
| 130 |  Cryptonex CNX | US$1,58 | -1,62% | 1,47% | US$88.107.131 | US$1.220.511 | 55.686.329 CNX |
| 131 |  JUST JST | US$0,03895 | -5,24% | -0,56% | US$88.042.775 | US$302.871.960 | 2.260.326.706 JST |
| 132 |  BitShares BTS | US$0,02913 | -9,23% | -40,32% | US$87.456.574 | US$20.915.767 | 3.002.690.000 BTS |
| 133 |  Tap XTP | US$0,07087 | -3,61% | -12,84% | US$87.301.089 | US$498.237 | 1.231.911.016 XTP |
| 134 |  Idea Chain Coin ICH | US$2,11 | 0,58% | -20,96% | US$86.985.082 | US$202.326 | 41.252.304 ICH |
| 135 |  The Midas Touch Gold TMTG | US$0,01581 | -5,75% | -4,26% | US$81.916.916 | US$7.063.575 | 5.180.202.031 TMTG |
| 136 |  Beldex BDX | US$0,08038 | -0,40% | 11,51% | US$78.787.823 | US$301.889 | 980.222.595 BDX |
| 137 |  Livepeer LPT | US$3,78 | 2,14% | 27,44% | US$77.291.413 | US$225.477 | 20.456.700 LPT |
| 138 |  MXC MXC | US$0,02992 | -1,17% | 9,69% | US$77.162.507 | US$6.744.453 | 2.579.238.083 MXC |
| 139 |  Verge XVG | US$0,004678 | -5,88% | -2,53% | US$76.524.490 | US$1.359.956 | 16.356.920.543 XVG |
| 140 |  Bancor BNT | US$1,11 | -7,85% | -4,04% | US$76.485.868 | US$59.403.944 | 69.148.529 BNT |
| 141 |  Matic Network MATIC | US$0,01981 | -5,53% | 6,36% | US$75.365.115 | US$13.410.049 | 3.803.493.760 MATIC |
| 142 |  Komodo KMD | US$0,6107 | -6,39% | -1,43% | US$74.372.211 | US$3.771.785 | 121.780.990 KMD |
| 143 |  DeFiChain DFI | US$0,2034 | -13,24% | -31,98% | US$72.825.371 | US$2.435.770 | 357.955.635 DFI |
| 144 |  Mixin XIN | US$138,46 | -6,81% | -13,19% | US$72.076.131 | US$1.403.627 | 520.557 XIN |
| 145 |  Nexo NEXO | US$0,1250 | -2,67% | 1,51% | US$70.014.713 | US$4.286.810 | 560.000.011 NEXO |
| 146 |  aelf ELF | US$0,1283 | -11,54% | 41,43% | US$69.883.587 | US$34.928.915 | 544.480.200 ELF |
| 147 |  MCO MCO | US$4,41 | -2,23% | 4,29% | US$69.581.882 | US$4.147.205 | 15.793.831 MCO |
| 148 |  Steem STEEM | US$0,1827 | -4,86% | 3,87% | US$69.376.486 | US$2.957.583 | 379.729.202 STEEM |
| 149 |  XinFin Network XDC | US$0,005646 | -5,85% | -7,54% | US$68.927.918 | US$4.512.193 | 12.207.299.193 XDC |
| 150 |  Attila ATT | US$0,1508 | 0,76% | -0,04% | US$67.917.932 | US$348.735 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 3 dari total 68 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.