Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NewYork Exchange NYE | US$9,50 | -11,83% | -2,09% | US$67.337.859 | US$96.957,42 | 7.090.060 NYE |
| 152 |  OriginTrail TRAC | US$0,2096 | -2,81% | 5,86% | US$67.172.028 | US$517.811 | 320.487.442 TRAC |
| 153 |  Qcash QC | US$0,1439 | -0,53% | -0,16% | US$66.201.029 | US$260.525.059 | 460.000.200 QC |
| 154 |  xDai STAKE | US$24,43 | -0,97% | -11,50% | US$65.907.580 | US$11.238.715 | 2.697.703 STAKE |
| 155 |  Hyperion HYN | US$0,2071 | -58,82% | -67,90% | US$65.589.262 | US$8.049.925 | 316.765.917 HYN |
| 156 |  bZx Protocol BZRX | US$0,4621 | -30,21% | -21,59% | US$64.982.116 | US$105.909.245 | 140.610.067 BZRX |
| 157 |  TerraKRW KRT | US$0,0008398 | 0,44% | 0,56% | US$64.410.805 | US$58.438,43 | 76.699.829.959 KRT |
| 158 |  Ardor ARDR | US$0,06302 | -7,64% | 12,44% | US$62.960.292 | US$3.957.211 | 998.999.495 ARDR |
| 159 |  Gnosis GNO | US$56,81 | -7,52% | 18,73% | US$62.752.573 | US$313.202 | 1.104.590 GNO |
| 160 |  Horizen ZEN | US$6,28 | -4,99% | -1,46% | US$62.431.908 | US$2.655.473 | 9.933.638 ZEN |
| 161 |  PAX Gold PAXG | US$1.939,90 | 0,27% | 0,39% | US$61.066.301 | US$1.008.662 | 31.479 PAXG |
| 162 |  Fetch.ai FET | US$0,07664 | -11,34% | -6,55% | US$60.821.185 | US$5.885.546 | 793.646.500 FET |
| 163 |  Chiliz CHZ | US$0,01228 | -5,34% | 10,24% | US$60.388.221 | US$5.396.944 | 4.916.402.861 CHZ |
| 164 |  RSK Infrastructure Framework RIF | US$0,09161 | -1,69% | 3,70% | US$59.114.202 | US$654.627 | 645.246.678 RIF |
| 165 |  SwissBorg CHSB | US$0,07965 | -8,97% | -13,15% | US$57.506.668 | US$939.078 | 722.028.071 CHSB |
| 166 |  Tellor TRB | US$38,99 | -11,79% | 1,95% | US$57.312.401 | US$70.821.802 | 1.469.903 TRB |
| 167 |  Fantom FTM | US$0,02683 | -10,51% | -19,21% | US$57.237.932 | US$8.686.188 | 2.133.370.952 FTM |
| 168 |  IZE IZE | US$0,01372 | -10,34% | 9,49% | US$57.081.028 | US$70.929,86 | 4.160.881.000 IZE |
| 169 |  IRISnet IRIS | US$0,06879 | -9,12% | -0,08% | US$56.774.300 | US$4.428.183 | 825.291.000 IRIS |
| 170 |  Velas VLX | US$0,03963 | -2,58% | -4,91% | US$55.946.328 | US$3.131.238 | 1.411.632.215 VLX |
| 171 |  Helium HNT | US$1,28 | 0,00% | 0,83% | US$55.717.345 | US$567.225 | 43.523.508 HNT |
| 172 |  Hive HIVE | US$0,1793 | -6,14% | 0,01% | US$55.645.726 | US$4.369.074 | 310.358.461 HIVE |
| 173 |  HyperCash HC | US$1,23 | -6,95% | -2,67% | US$55.291.140 | US$15.493.846 | 44.780.672 HC |
| 174 |  Darwinia Network RING | US$0,09060 | -0,55% | -7,31% | US$54.868.903 | US$2.875.068 | 605.616.850 RING |
| 175 |  Electroneum ETN | US$0,005355 | -3,14% | 15,59% | US$54.573.380 | US$842.265 | 10.191.019.650 ETN |
| 176 |  Melon MLN | US$43,62 | -5,68% | -5,07% | US$54.527.771 | US$3.465.325 | 1.250.000 MLN |
| 177 |  Utrust UTK | US$0,1197 | -11,95% | -11,96% | US$53.883.488 | US$3.353.669 | 450.000.000 UTK |
| 178 |  Poseidon Network QQQ | US$0,02501 | 5,32% | 12,94% | US$53.844.085 | US$678.521 | 2.152.875.408 QQQ |
| 179 |  Zcoin XZC | US$4,87 | -8,75% | 7,01% | US$53.465.623 | US$17.467.082 | 10.985.843 XZC |
| 180 |  WAX WAXP | US$0,04011 | -4,29% | 2,94% | US$53.410.194 | US$792.406 | 1.331.610.079 WAXP |
| 181 |  Ultra UOS | US$0,1889 | -8,98% | 3,39% | US$52.501.632 | US$899.722 | 277.981.442 UOS |
| 182 |  8X8 PROTOCOL EXE | US$0,1694 | -1,30% | 0,84% | US$52.501.552 | US$14.656.617 | 310.000.000 EXE |
| 183 |  Centrality CENNZ | US$0,05503 | 5,22% | -6,11% | US$52.362.021 | US$3.435.721 | 951.434.377 CENNZ |
| 184 |  TrustSwap SWAP | US$0,7545 | -3,19% | 9,97% | US$51.874.924 | US$4.471.556 | 68.751.250 SWAP |
| 185 |  Vitae VITAE | US$2,65 | 2,90% | 10,46% | US$51.665.660 | US$1.256.706 | 19.471.178 VITAE |
| 186 |  Metaverse Dualchain Network Architecture DNA | US$0,003116 | -2,50% | -3,12% | US$51.422.458 | US$1.205.751 | 16.500.112.616 DNA |
| 187 |  Ark ARK | US$0,4081 | -5,89% | 27,10% | US$50.462.007 | US$16.649.060 | 123.659.987 ARK |
| 188 |  ShareToken SHR | US$0,03383 | -9,33% | 77,32% | US$50.262.171 | US$7.752.573 | 1.485.723.563 SHR |
| 189 |  Enigma ENG | US$0,6709 | -7,90% | 14,93% | US$50.207.841 | US$2.192.065 | 74.836.171 ENG |
| 190 |  SingularityNET AGI | US$0,05878 | -8,16% | 4,21% | US$50.078.148 | US$554.948 | 851.948.187 AGI |
| 191 |  v.systems VSYS | US$0,02386 | -3,89% | -1,56% | US$49.800.168 | US$2.347.397 | 2.087.529.744 VSYS |
| 192 |  Stratis STRAT | US$0,4956 | -7,59% | 6,74% | US$49.537.881 | US$1.144.044 | 99.955.012 STRAT |
| 193 |  Energi NRG | US$1,49 | 2,64% | -2,87% | US$49.229.554 | US$873.152 | 33.022.111 NRG |
| 194 |  IoTeX IOTX | US$0,01004 | -16,66% | 17,12% | US$48.409.217 | US$12.562.732 | 4.823.952.133 IOTX |
| 195 |  TomoChain TOMO | US$0,6691 | -8,39% | 0,88% | US$48.112.397 | US$9.448.190 | 71.909.900 TOMO |
| 196 |  Unibright UBT | US$0,3228 | -1,71% | 11,66% | US$48.035.136 | US$1.374.399 | 148.799.999 UBT |
| 197 |  Aion AION | US$0,1033 | -6,00% | 8,30% | US$47.379.650 | US$1.863.609 | 458.590.011 AION |
| 198 |  Aurora AOA | US$0,007218 | -3,99% | 12,18% | US$47.220.405 | US$26.392.223 | 6.542.330.148 AOA |
| 199 |  Wanchain WAN | US$0,3785 | -9,02% | 7,78% | US$46.901.347 | US$2.414.051 | 123.899.997 WAN |
| 200 |  Harmony ONE | US$0,007455 | -5,62% | 6,40% | US$46.634.305 | US$6.333.813 | 6.255.461.110 ONE |
Tabel di atas menampilkan halaman 4 dari total 68 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.