Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celo CELO | US$2,79 | -6,78% | -19,20% | US$346.953.536 | US$3.079.779 | 124.447.717 CELO |
| 52 |  BitTorrent BTT | US$0,0003396 | -5,96% | -1,21% | US$335.108.582 | US$173.757.342 | 986.714.545.771 BTT |
| 53 |  HedgeTrade HEDG | US$1,11 | 2,59% | -3,78% | US$334.391.988 | US$286.067 | 301.531.203 HEDG |
| 54 |  Kusama KSM | US$39,32 | 10,98% | 6,84% | US$333.014.176 | US$80.444.655 | 8.470.098 KSM |
| 55 |  Insight Chain INB | US$0,9298 | -1,49% | 3,61% | US$325.328.023 | US$2.201.784 | 349.902.689 INB |
| 56 |  Waves WAVES | US$3,07 | 18,23% | 24,85% | US$316.503.284 | US$114.291.576 | 102.999.232 WAVES |
| 57 |  Energy Web Token EWT | US$10,39 | -1,35% | 7,08% | US$312.495.903 | US$1.030.790 | 30.062.138 EWT |
| 58 |  Binance USD BUSD | US$0,9990 | -0,22% | -0,28% | US$307.680.509 | US$218.792.964 | 307.993.625 BUSD |
| 59 |  Loopring LRC | US$0,2550 | 0,03% | 40,09% | US$292.856.704 | US$56.590.070 | 1.148.395.067 LRC |
| 60 |  DigiByte DGB | US$0,02109 | -6,78% | -5,66% | US$285.633.612 | US$6.646.703 | 13.545.983.517 DGB |
| 61 |  Ren REN | US$0,3177 | -3,87% | 6,90% | US$281.266.657 | US$60.883.702 | 885.305.285 REN |
| 62 |  NXM NXM | US$49,08 | -15,91% | 20,73% | US$272.899.028 | US$55.942.860 | 5.560.685 NXM |
| 63 |  ICON ICX | US$0,4782 | -2,87% | 9,22% | US$270.183.495 | US$23.541.708 | 565.053.607 ICX |
| 64 |  Zelwin ZLW | US$5,11 | -0,05% | -2,79% | US$264.232.109 | US$646.362 | 51.741.921 ZLW |
| 65 |  SushiSwap SUSHI | US$2,33 | -8,37% | -23,55% | US$257.764.417 | US$232.778.008 | 110.735.453 SUSHI |
| 66 |  Qtum QTUM | US$2,66 | -6,49% | 9,51% | US$257.676.747 | US$528.270.460 | 97.024.300 QTUM |
| 67 |  Paxos Standard PAX | US$1,00 | -0,07% | -0,11% | US$245.048.135 | US$227.077.737 | 244.951.954 PAX |
| 68 |  Kyber Network KNC | US$1,22 | -7,07% | -5,88% | US$241.636.857 | US$44.142.689 | 198.083.010 KNC |
| 69 |  TNC Coin TNC | US$0,09648 | -1,11% | 5,89% | US$222.905.287 | US$16.713.913 | 2.310.424.689 TNC |
| 70 |  MINDOL MIN | US$1,24 | -1,25% | 1,32% | US$212.492.411 | US$149.724 | 170.719.690 MIN |
| 71 |  DFI.Money YFII | US$5.478,45 | -12,15% | 44,24% | US$211.446.190 | US$717.912.806 | 38.596 YFII |
| 72 |  Hedera Hashgraph HBAR | US$0,03661 | -4,56% | 0,01% | US$193.595.431 | US$6.165.148 | 5.288.555.477 HBAR |
| 73 |  Augur REP | US$16,80 | -5,82% | 3,90% | US$184.850.224 | US$13.167.700 | 11.000.000 REP |
| 74 |  Elrond EGLD | US$13,30 | -4,42% | -0,89% | US$182.401.074 | US$4.359.422 | 13.710.605 EGLD |
| 75 |  Homeros HMR | US$0,6966 | -0,42% | 13,90% | US$179.971.090 | US$12.485.575 | 258.372.175 HMR |
| 76 |  Lisk LSK | US$1,41 | -5,24% | 1,15% | US$177.171.299 | US$3.422.143 | 125.728.972 LSK |
| 77 |  Band Protocol BAND | US$8,58 | -4,81% | -9,65% | US$175.930.515 | US$116.222.503 | 20.494.033 BAND |
| 78 |  Zilliqa ZIL | US$0,01666 | -5,88% | 8,42% | US$173.747.798 | US$19.706.792 | 10.429.864.053 ZIL |
| 79 |  Largo Coin LRG | US$10,07 | 2,32% | 0,55% | US$171.255.848 | US$1.784.835 | 17.005.527 LRG |
| 80 |  Sologenic SOLO | US$0,8530 | -0,70% | 8,53% | US$170.610.701 | US$4.368.257 | 200.001.808 SOLO |
| 81 |  Decred DCR | US$14,21 | -3,51% | 4,17% | US$170.511.745 | US$3.749.148 | 11.999.950 DCR |
| 82 |  Aragon ANT | US$4,95 | 3,66% | 5,09% | US$164.074.251 | US$77.100.690 | 33.142.159 ANT |
| 83 |  ZB Token ZB | US$0,3535 | -0,53% | 18,06% | US$163.790.565 | US$33.805.911 | 463.288.810 ZB |
| 84 |  STPAY STP | US$37,38 | -15,66% | 6,15% | US$161.868.069 | US$732.850 | 4.330.437 STP |
| 85 |  Balancer BAL | US$22,46 | -3,90% | 7,18% | US$155.949.249 | US$107.012.702 | 6.943.831 BAL |
| 86 |  Arweave AR | US$4,62 | 6,14% | -8,17% | US$154.158.387 | US$2.158.982 | 33.394.701 AR |
| 87 |  HUSD HUSD | US$1,00 | -0,14% | -0,15% | US$151.670.029 | US$40.921.216 | 151.663.273 HUSD |
| 88 |  Siacoin SC | US$0,003344 | -3,89% | 0,54% | US$149.613.592 | US$1.976.710 | 44.743.552.992 SC |
| 89 |  botXcoin BOTX | US$0,09079 | -3,33% | 2,69% | US$148.182.465 | US$111.951 | 1.632.102.305 BOTX |
| 90 |  Bitcoin Gold BTG | US$8,41 | -3,83% | 0,57% | US$147.256.591 | US$3.772.294 | 17.513.924 BTG |
| 91 |  BitcoinPoS BPS | US$39,67 | -46,29% | -40,56% | US$143.349.765 | US$1.012.705 | 3.613.208 BPS |
| 92 |  Ampleforth AMPL | US$0,7256 | -14,83% | 3,03% | US$137.370.044 | US$15.056.366 | 189.319.540 AMPL |
| 93 |  Enjin Coin ENJ | US$0,1622 | -5,58% | 2,63% | US$133.191.156 | US$4.746.215 | 821.201.679 ENJ |
| 94 |  Bitball Treasure BTRS | US$293,34 | -1,35% | -45,09% | US$132.005.195 | US$58.848,74 | 450.000 BTRS |
| 95 |  Ocean Protocol OCEAN | US$0,3612 | -4,94% | -11,59% | US$129.704.254 | US$16.654.347 | 359.137.273 OCEAN |
| 96 |  Swipe SXP | US$1,72 | -5,27% | -4,32% | US$126.155.656 | US$81.042.666 | 73.166.934 SXP |
| 97 |  Blockstack STX | US$0,1991 | -11,95% | 8,06% | US$123.126.444 | US$3.223.191 | 618.340.700 STX |
| 98 |  Revain REV | US$0,01051 | -1,72% | -2,17% | US$120.706.727 | US$593.256 | 11.484.410.729 REV |
| 99 |  Ravencoin RVN | US$0,01709 | -3,18% | -0,41% | US$120.176.677 | US$11.323.237 | 7.032.650.000 RVN |
| 100 |  Golem GNT | US$0,1210 | -1,04% | 7,97% | US$119.845.604 | US$8.888.793 | 990.670.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 68 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.