Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SalmonSwap SAL | US$15,78 | -20,34% | -85,07% | US$15.784.285 | US$5.355.386 | 1.000.000 SAL |
| 352 |  Populous PPT | US$0,2956 | 1,90% | 4,13% | US$15.742.392 | US$713.580 | 53.252.246 PPT |
| 353 |  FirmaChain FCT | US$0,08516 | 2,39% | 23,06% | US$15.693.481 | US$2.142.333 | 184.275.043 FCT |
| 354 |  Elitium EUM | US$0,9334 | -0,53% | -3,06% | US$15.541.960 | US$76.277,38 | 16.651.481 EUM |
| 355 |  Monolith TKN | US$0,4748 | -16,43% | -10,19% | US$15.524.003 | US$141.645 | 32.694.387 TKN |
| 356 |  pNetwork PNT | US$0,6331 | -8,40% | 8,19% | US$15.520.268 | US$2.324.424 | 24.513.973 PNT |
| 357 |  Metaverse ETP ETP | US$0,1931 | -3,95% | 7,34% | US$15.244.483 | US$265.260 | 78.928.689 ETP |
| 358 |  Perlin PERL | US$0,03136 | -11,97% | 2,12% | US$15.152.035 | US$2.309.766 | 483.139.908 PERL |
| 359 |  Kin KIN | US$0,000009893 | 1,05% | 15,56% | US$15.019.221 | US$53.828,78 | 1.518.114.145.968 KIN |
| 360 |  Vertcoin VTC | US$0,2634 | -10,31% | 8,40% | US$14.882.653 | US$2.977.354 | 56.505.722 VTC |
| 361 |  Davinci Coin DAC | US$0,003283 | -2,80% | 8,15% | US$14.862.451 | US$474.038 | 4.526.901.499 DAC |
| 362 |  PARSIQ PRQ | US$0,1647 | -7,44% | 0,98% | US$14.688.054 | US$320.523 | 89.172.933 PRQ |
| 363 |  Groestlcoin GRS | US$0,1925 | -5,93% | 3,58% | US$14.605.489 | US$839.059 | 75.883.624 GRS |
| 364 |  Proton XPR | US$0,01090 | -4,61% | -3,40% | US$14.374.900 | US$2.362.158 | 1.319.047.482 XPR |
| 365 |  FIO Protocol FIO | US$0,1591 | -8,38% | 0,34% | US$14.318.692 | US$1.429.088 | 90.017.353 FIO |
| 366 |  Prometeus PROM | US$2,07 | 24,81% | 47,67% | US$14.229.269 | US$2.419.350 | 6.870.000 PROM |
| 367 |  Sport and Leisure SNL | US$0,02095 | -3,92% | 5,23% | US$14.136.163 | US$547.761 | 674.670.125 SNL |
| 368 |  QASH QASH | US$0,04037 | 1,72% | 4,85% | US$14.129.660 | US$261.022 | 350.000.000 QASH |
| 369 |  RChain REV | US$0,02923 | -5,86% | -9,42% | US$14.115.336 | US$204.816 | 482.890.386 REV |
| 370 |  MovieBloc MBL | US$0,001677 | -4,85% | 10,73% | US$14.001.332 | US$1.452.759 | 8.347.380.606 MBL |
| 371 |  Effect.AI EFX | US$0,05533 | -11,66% | -41,46% | US$13.952.153 | US$121.475 | 252.168.527 EFX |
| 372 |  Sentivate SNTVT | US$0,005116 | -5,49% | -15,22% | US$13.842.258 | US$348.832 | 2.705.847.840 SNTVT |
| 373 |  Bit-Z Token BZ | US$0,1073 | -0,92% | 0,85% | US$13.609.688 | US$6.764.131 | 126.778.737 BZ |
| 374 |  LATOKEN LA | US$0,03564 | -4,89% | -3,47% | US$13.546.993 | US$55.916,40 | 380.104.462 LA |
| 375 |  Tendies TEND | US$1,63 | 46,03% | -4,43% | US$13.413.399 | US$619.447 | 8.232.086 TEND |
| 376 |  QuarkChain QKC | US$0,006182 | -6,99% | 7,94% | US$13.268.533 | US$1.905.090 | 2.146.146.300 QKC |
| 377 |  Hakka.Finance HAKKA | US$0,1634 | -17,77% | -27,13% | US$13.172.734 | US$962.205 | 80.624.271 HAKKA |
| 378 |  Precium PCM | US$0,01934 | -7,32% | 5,64% | US$13.003.349 | US$570.358 | 672.525.000 PCM |
| 379 |  CBDAO BREE | US$12,15 | -11,02% | -38,55% | US$12.968.935 | US$756.553 | 1.067.840 BREE |
| 380 |  BTSE BTSE | US$2,97 | -4,83% | 5,30% | US$12.945.040 | US$613.164 | 4.354.711 BTSE |
| 381 |  Raiden Network Token RDN | US$0,2542 | -9,92% | -5,60% | US$12.943.842 | US$1.560.292 | 50.910.504 RDN |
| 382 |  FNB Protocol FNB | US$0,005451 | 13,22% | 36,14% | US$12.936.664 | US$2.845.713 | 2.373.193.413 FNB |
| 383 |  RedFOX Labs RFOX | US$0,09471 | 10,54% | 118,58% | US$12.846.965 | US$192.911 | 135.640.515 RFOX |
| 384 |  Cashaa CAS | US$0,02186 | 2,53% | -25,51% | US$12.821.815 | US$399.194 | 586.624.991 CAS |
| 385 |  Meta MTA | US$3,73 | -12,52% | -16,45% | US$12.749.859 | US$5.461.634 | 3.422.051 MTA |
| 386 |  ZEON ZEON | US$0,0004345 | -17,50% | -8,95% | US$12.706.126 | US$84.061,46 | 29.239.906.267 ZEON |
| 387 |  Minter Network BIP | US$0,004799 | 2,75% | -1,16% | US$12.704.576 | US$112.195 | 2.647.568.420 BIP |
| 388 |  Robonomics.network XRT | US$19,94 | -13,12% | -5,39% | US$12.704.435 | US$1.488.948 | 637.264 XRT |
| 389 |  Cocos-BCX COCOS | US$0,0003203 | -8,20% | 2,49% | US$12.598.092 | US$825.355 | 39.326.586.220 COCOS |
| 390 |  AMO Coin AMO | US$0,0006955 | -1,47% | 5,08% | US$12.578.144 | US$174.035 | 18.085.814.915 AMO |
| 391 |  BHPCoin BHP | US$0,6119 | 0,38% | -4,99% | US$12.346.050 | US$3.715.589 | 20.177.578 BHP |
| 392 |  Arcblock ABT | US$0,1250 | -2,35% | -14,98% | US$12.323.019 | US$5.474.941 | 98.554.305 ABT |
| 393 |  Orient Walt HTDF | US$0,1349 | 8,47% | 53,31% | US$12.300.044 | US$690.730 | 91.210.058 HTDF |
| 394 |  Gemini Dollar GUSD | US$0,9862 | -0,89% | -1,78% | US$12.177.897 | US$1.913.898 | 12.348.672 GUSD |
| 395 |  MediBloc MED | US$0,004592 | -3,13% | 7,09% | US$12.084.085 | US$204.711 | 2.631.343.925 MED |
| 396 |  Apollo Currency APL | US$0,0008196 | -1,18% | -2,88% | US$12.036.143 | US$607.764 | 14.685.096.531 APL |
| 397 |  USDJ USDJ | US$1,07 | -2,90% | 3,50% | US$12.028.945 | US$13.697.273 | 11.233.396 USDJ |
| 398 |  Dock DOCK | US$0,01953 | -10,73% | 13,32% | US$12.010.883 | US$31.132.856 | 614.930.458 DOCK |
| 399 |  VIDY VIDY | US$0,001270 | -1,46% | 0,38% | US$11.981.767 | US$668.804 | 9.437.935.682 VIDY |
| 400 |  0Chain ZCN | US$0,2471 | 17,21% | 5,19% | US$11.958.470 | US$251.616 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 8 dari total 68 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.