Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Handshake HNS | US$0,1512 | -5,82% | -1,84% | US$46.526.824 | US$830.507 | 307.666.424 HNS |
| 202 |  Gatechain Token GT | US$0,5944 | 6,76% | 3,77% | US$45.660.342 | US$9.563.286 | 76.823.874 GT |
| 203 |  Akropolis AKRO | US$0,02266 | -10,41% | -18,18% | US$45.217.348 | US$11.634.008 | 1.995.847.438 AKRO |
| 204 |  Aeternity AE | US$0,1411 | -6,71% | 5,38% | US$45.186.035 | US$7.827.269 | 320.353.867 AE |
| 205 |  WaykiChain WICC | US$0,2387 | 0,64% | 9,91% | US$45.115.346 | US$999.402 | 189.000.000 WICC |
| 206 |  Kleros PNK | US$0,08630 | -4,18% | -0,86% | US$45.095.926 | US$7.010.982 | 522.567.016 PNK |
| 207 |  1irstcoin FST | US$1,29 | -4,53% | 30,80% | US$45.068.699 | US$73.499,35 | 34.867.126 FST |
| 208 |  Ankr ANKR | US$0,007704 | -7,89% | -7,00% | US$44.908.604 | US$16.943.258 | 5.829.566.044 ANKR |
| 209 |  Travala.com AVA | US$0,9885 | 8,11% | 16,40% | US$41.632.354 | US$8.312.059 | 42.115.212 AVA |
| 210 |  MaidSafeCoin MAID | US$0,09170 | -1,93% | -8,39% | US$41.497.890 | US$296.658 | 452.552.412 MAID |
| 211 |  GXChain GXC | US$0,6376 | -1,34% | 11,20% | US$41.447.191 | US$20.911.834 | 65.000.000 GXC |
| 212 |  Insolar XNS | US$0,4124 | -1,39% | -9,11% | US$41.241.964 | US$1.116.900 | 100.000.000 XNS |
| 213 |  AXEL AXEL | US$0,1547 | -0,99% | 8,75% | US$40.414.518 | US$308.188 | 261.181.770 AXEL |
| 214 |  Syscoin SYS | US$0,06593 | -7,98% | -12,13% | US$39.254.729 | US$622.903 | 595.363.293 SYS |
| 215 |  Power Ledger POWR | US$0,09293 | -6,28% | 6,21% | US$39.223.946 | US$1.564.768 | 422.067.509 POWR |
| 216 |  S4FE S4F | US$0,04369 | -5,73% | 48,00% | US$39.115.397 | US$414.974 | 895.310.762 S4F |
| 217 |  BTU Protocol BTU | US$0,4328 | -1,68% | 9,42% | US$38.961.073 | US$63.536,99 | 90.014.463 BTU |
| 218 |  SOLVE SOLVE | US$0,1132 | -3,43% | 17,63% | US$38.577.547 | US$1.817.652 | 340.651.077 SOLVE |
| 219 |  IDEX IDEX | US$0,07161 | -10,41% | -11,19% | US$38.245.348 | US$48.810.028 | 534.106.977 IDEX |
| 220 |  MimbleWimbleCoin MWC | US$3,64 | -8,16% | -7,10% | US$37.876.092 | US$791.627 | 10.403.075 MWC |
| 221 |  Switcheo SWTH | US$0,04568 | -9,20% | 9,45% | US$37.872.824 | US$545.129 | 829.155.082 SWTH |
| 222 |  BitMax Token BTMX | US$0,05729 | 0,06% | -5,07% | US$37.849.949 | US$3.639.315 | 660.615.274 BTMX |
| 223 |  STASIS EURO EURS | US$1,15 | -0,04% | -0,86% | US$36.928.839 | US$1.054.642 | 31.979.207 EURS |
| 224 |  KardiaChain KAI | US$0,02105 | -9,92% | -2,37% | US$36.843.700 | US$2.047.225 | 1.750.000.000 KAI |
| 225 |  Pundi X NPXS | US$0,0001545 | -3,21% | 2,24% | US$36.242.493 | US$863.889 | 234.566.874.619 NPXS |
| 226 |  Elastos ELA | US$2,07 | -4,01% | 14,85% | US$35.740.330 | US$1.168.313 | 17.244.540 ELA |
| 227 |  TROY TROY | US$0,003989 | -7,26% | 2,68% | US$35.468.047 | US$2.040.996 | 8.892.089.094 TROY |
| 228 |  Theta Fuel TFUEL | US$0,009165 | -4,38% | 7,03% | US$35.176.806 | US$3.521.017 | 3.838.301.572 TFUEL |
| 229 |  YF Link YFL | US$696,98 | -20,17% | 7,90% | US$34.543.721 | US$4.697.668 | 49.562 YFL |
| 230 |  Waltonchain WTC | US$0,4932 | -10,69% | 3,61% | US$34.355.311 | US$2.755.741 | 69.654.521 WTC |
| 231 |  Breezecoin BRZE | US$0,3417 | -1,21% | -0,33% | US$34.165.692 | US$210.928 | 100.000.000 BRZE |
| 232 |  Digitex Futures DGTX | US$0,03708 | -4,41% | 1,49% | US$34.005.424 | US$2.093.055 | 917.035.715 DGTX |
| 233 |  Uquid Coin UQC | US$3,36 | 5,41% | 13,77% | US$33.603.462 | US$12.917.763 | 10.000.000 UQC |
| 234 |  Orbs ORBS | US$0,01528 | -2,71% | -4,67% | US$33.562.447 | US$328.596 | 2.196.282.525 ORBS |
| 235 |  ARPA Chain ARPA | US$0,03905 | -0,95% | -5,58% | US$33.027.634 | US$11.252.267 | 845.830.274 ARPA |
| 236 |  WINk WIN | US$0,0001052 | -11,24% | -4,18% | US$32.988.264 | US$2.318.516 | 313.607.571.387 WIN |
| 237 |  DAD DAD | US$0,2391 | -0,45% | 6,61% | US$32.181.633 | US$1.666.258 | 134.601.733 DAD |
| 238 |  Loki LOKI | US$0,6332 | -6,78% | -13,78% | US$31.670.251 | US$149.272 | 50.017.188 LOKI |
| 239 |  CONUN CON | US$0,01102 | 0,58% | 3,24% | US$31.534.784 | US$795.812 | 2.861.908.152 CON |
| 240 |  Super Zero Protocol SERO | US$0,1082 | -3,81% | 13,87% | US$31.388.891 | US$2.804.870 | 290.022.685 SERO |
| 241 |  FABRK FAB | US$0,006541 | 2,99% | 10,18% | US$31.358.244 | US$419.426 | 4.794.443.397 FAB |
| 242 |  ChainX PCX | US$4,66 | -1,52% | -12,08% | US$31.331.528 | US$2.156.996 | 6.720.200 PCX |
| 243 |  Origin Protocol OGN | US$0,2385 | -9,22% | -10,01% | US$30.762.315 | US$11.078.610 | 128.974.188 OGN |
| 244 |  Sora XOR | US$86,98 | -5,23% | 10,19% | US$30.444.406 | US$1.659.624 | 350.000 XOR |
| 245 |  The Force Protocol FOR | US$0,09763 | -0,82% | 18,86% | US$30.410.060 | US$1.449.074 | 311.488.081 FOR |
| 246 |  Thunder Token TT | US$0,005082 | -7,11% | 4,98% | US$29.921.223 | US$7.879.422 | 5.887.903.953 TT |
| 247 |  Huobi Pool Token HPT | US$0,005702 | -2,13% | 0,28% | US$29.768.211 | US$973.957 | 5.220.284.042 HPT |
| 248 |  dForce DF | US$0,3576 | -5,54% | -28,27% | US$29.703.307 | US$2.640.089 | 83.053.500 DF |
| 249 |  NULS NULS | US$0,2995 | -9,25% | -2,46% | US$29.588.841 | US$6.030.438 | 98.781.789 NULS |
| 250 |  BHEX Token BHT | US$0,1504 | -4,65% | -10,42% | US$29.425.935 | US$484.997 | 195.639.532 BHT |
Tabel di atas menampilkan halaman 5 dari total 68 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.