Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GHOSTPRISM GHOST | US$2,61 | -1,37% | 0,73% | US$7.005.913 | US$335.838 | 2.681.786 GHOST |
| 502 |  Levolution LEVL | US$0,1462 | -2,60% | 7,08% | US$6.998.159 | US$102.905 | 47.858.253 LEVL |
| 503 |  ROOBEE ROOBEE | US$0,003426 | -3,21% | 13,14% | US$6.860.712 | US$911.884 | 2.002.571.631 ROOBEE |
| 504 |  Genesis Vision GVT | US$1,54 | -10,68% | -13,64% | US$6.800.404 | US$330.440 | 4.426.883 GVT |
| 505 |  HyperDAO HDAO | US$0,01778 | -2,89% | 1,03% | US$6.761.395 | US$663.185 | 380.374.949 HDAO |
| 506 |  district0x DNT | US$0,01125 | -8,51% | 0,04% | US$6.752.366 | US$164.917 | 600.000.000 DNT |
| 507 |  Morpheus.Network MRPH | US$0,1957 | 4,26% | 8,66% | US$6.741.835 | US$532.322 | 34.457.310 MRPH |
| 508 |  Everex EVX | US$0,2954 | -7,79% | -0,96% | US$6.706.595 | US$251.953 | 22.700.000 EVX |
| 509 |  HYCON HYC | US$0,002918 | -5,42% | 9,04% | US$6.683.831 | US$787.703 | 2.290.736.525 HYC |
| 510 |  MixMarvel MIX | US$0,003342 | -3,25% | -0,25% | US$6.637.091 | US$666.092 | 1.986.068.094 MIX |
| 511 |  Vid VI | US$0,2091 | -16,98% | -10,87% | US$6.555.838 | US$926.253 | 31.358.081 VI |
| 512 |  ILCOIN ILC | US$0,01198 | -1,25% | -12,14% | US$6.526.748 | US$190.898 | 544.909.987 ILC |
| 513 |  CanYaCoin CAN | US$0,06789 | 25,54% | 77,58% | US$6.505.875 | US$399.749 | 95.826.991 CAN |
| 514 |  Moss Coin MOC | US$0,01768 | -4,60% | 4,17% | US$6.490.979 | US$205.403 | 367.194.689 MOC |
| 515 |  Po.et POE | US$0,002066 | -3,85% | 3,56% | US$6.489.546 | US$209.359 | 3.141.592.653 POE |
| 516 |  Raven Protocol RAVEN | US$0,001532 | 19,78% | 77,89% | US$6.469.903 | US$163.816 | 4.222.779.499 RAVEN |
| 517 |  Endor Protocol EDR | US$0,004395 | -3,28% | 9,24% | US$6.404.642 | US$343.885 | 1.457.282.180 EDR |
| 518 |  Dero DERO | US$0,6393 | -2,48% | -13,51% | US$6.399.603 | US$472.464 | 10.010.215 DERO |
| 519 |  Mithril MITH | US$0,006870 | -7,72% | -3,04% | US$6.277.196 | US$1.081.101 | 913.756.231 MITH |
| 520 |  BnkToTheFuture BFT | US$0,008473 | -1,02% | -2,74% | US$6.185.383 | US$646.787 | 729.989.999 BFT |
| 521 |  DEAPcoin DEP | US$0,006999 | -0,33% | 1,58% | US$6.178.248 | US$1.024.529 | 882.771.017 DEP |
| 522 |  Grid+ GRID | US$0,1574 | -8,32% | 23,73% | US$6.176.765 | US$88.733,65 | 39.236.491 GRID |
| 523 |  OST OST | US$0,007973 | -5,77% | 3,40% | US$6.037.390 | US$235.102 | 757.235.989 OST |
| 524 |  Bibox Token BIX | US$0,06614 | -6,25% | -7,06% | US$6.014.490 | US$6.279.613 | 90.934.504 BIX |
| 525 |  Bezant BZNT | US$0,006835 | -1,54% | 11,28% | US$6.003.164 | US$181.928 | 878.299.993 BZNT |
| 526 |  MVL MVL | US$0,0007168 | 3,33% | 4,06% | US$5.989.058 | US$205.709 | 8.355.594.319 MVL |
| 527 |  ODEM ODE | US$0,02684 | -15,82% | -6,91% | US$5.879.902 | US$189.020 | 219.110.098 ODE |
| 528 |  Phantasma SOUL | US$0,1037 | 15,17% | 17,93% | US$5.864.706 | US$221.348 | 56.542.635 SOUL |
| 529 |  Universa UTNP | US$0,001823 | -5,86% | -2,67% | US$5.758.127 | US$52.420,54 | 3.157.976.430 UTNP |
| 530 |  YOU COIN YOU | US$0,01028 | -2,25% | -6,28% | US$5.715.455 | US$861.823 | 556.120.198 YOU |
| 531 |  All Sports SOC | US$0,003806 | -5,27% | 1,28% | US$5.708.918 | US$198.075 | 1.499.865.882 SOC |
| 532 |  Moeda Loyalty Points MDA | US$0,2894 | -4,94% | -5,74% | US$5.679.918 | US$131.386 | 19.628.888 MDA |
| 533 |  DigitalBits XDB | US$0,01509 | -4,39% | -3,74% | US$5.614.948 | US$682.094 | 372.021.508 XDB |
| 534 |  Rapidz RPZX | US$0,003387 | 1,78% | -1,57% | US$5.595.597 | US$336.592 | 1.652.253.284 RPZX |
| 535 |  UniLayer LAYER | US$0,3249 | -10,15% | 1,07% | US$5.592.423 | US$1.049.366 | 17.214.001 LAYER |
| 536 |  BLOCKv VEE | US$0,001856 | -0,70% | 3,89% | US$5.549.497 | US$787.331 | 2.989.942.418 VEE |
| 537 |  MediShares MDS | US$0,004593 | -7,84% | -8,90% | US$5.511.483 | US$337.550 | 1.199.999.624 MDS |
| 538 |  WeShow Token WET | US$0,01182 | 4,24% | 14,49% | US$5.482.021 | US$981.858 | 463.851.903 WET |
| 539 |  Upfiring UFR | US$0,2279 | 30,24% | 140,55% | US$5.470.648 | US$587.622 | 24.000.000 UFR |
| 540 |  Content Value Network CVNT | US$0,005903 | -0,25% | 1,48% | US$5.460.075 | US$135.991 | 925.000.000 CVNT |
| 541 |  ShipChain SHIP | US$0,01138 | -9,71% | -18,07% | US$5.444.219 | US$111.291 | 478.598.260 SHIP |
| 542 |  Auctus AUC | US$0,1623 | 11,19% | -6,01% | US$5.440.439 | US$150.343 | 33.518.719 AUC |
| 543 |  SwftCoin SWFTC | US$0,001357 | -1,76% | 7,64% | US$5.436.307 | US$10.427.322 | 4.004.999.999 SWFTC |
| 544 |  SIRIN LABS Token SRN | US$0,01100 | -5,29% | 12,22% | US$5.409.428 | US$246.313 | 491.820.906 SRN |
| 545 |  SmartCash SMART | US$0,003822 | 2,16% | 33,06% | US$5.403.326 | US$171.532 | 1.413.859.298 SMART |
| 546 |  NIX NIX | US$0,1133 | -10,08% | -11,40% | US$5.367.347 | US$107.873 | 47.367.900 NIX |
| 547 |  Ruff RUFF | US$0,005463 | -8,15% | 4,31% | US$5.356.729 | US$534.217 | 980.500.000 RUFF |
| 548 |  YOYOW YOYOW | US$0,01104 | -4,45% | 2,39% | US$5.341.843 | US$223.749 | 483.820.104 YOYOW |
| 549 |  Eminer EM | US$0,004034 | -7,73% | -9,22% | US$5.326.623 | US$489.839 | 1.320.593.749 EM |
| 550 |  XIO XIO | US$0,3012 | -3,75% | 0,19% | US$5.308.009 | US$232.474 | 17.623.777 XIO |
Tabel di atas menampilkan halaman 11 dari total 68 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.