Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1852 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1853 |  UChain UCN | US$0,0001545 | -3,79% | -26,90% | US$47.177 | US$10.411,61 | 305.346.957 UCN |
| 1854 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1855 |  OSA Token OSA | US$0,00003305 | 4,94% | 18,82% | US$45.935 | US$1.273,40 | 1.389.796.615 OSA |
| 1856 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1857 |  Commercium CMM | US$0,001033 | -1,05% | -6,57% | US$45.752 | US$63,40 | 44.297.172 CMM |
| 1858 |  DraftCoin DFT | US$0,005240 | 0,00% | -1,20% | US$45.668 | - | 8.715.912 DFT |
| 1859 |  More Coin MORE | US$0,02272 | -12,85% | -7,81% | US$45.445 | US$901,00 | 2.000.000 MORE |
| 1860 |  GlobalToken GLT | US$0,0004131 | 5,79% | 0,80% | US$45.192 | US$8.594,34 | 109.400.650 GLT |
| 1861 |  PopularCoin POP | US$0,00001095 | -87,72% | 3,57% | US$45.159 | US$0,002150 | 4.123.072.465 POP |
| 1862 |  MultiCoinCasino MCC | US$0,009382 | 0,39% | 0,29% | US$45.105 | US$11.398,15 | 4.807.840 MCC |
| 1863 |  ACE (TokenStars) ACE | US$0,003711 | -1,90% | -17,13% | US$44.888 | US$1.383,89 | 12.095.419 ACE |
| 1864 |  vSlice VSL | US$0,001343 | -7,18% | -6,98% | US$44.834 | US$0,01341 | 33.390.496 VSL |
| 1865 |  Thingschain TIC | US$0,000003907 | -8,52% | -13,26% | US$44.712 | US$21.677,04 | 11.445.000.000 TIC |
| 1866 |  WOLLO WLO | US$0,001038 | 2,47% | -21,36% | US$44.694 | US$406,61 | 43.057.496 WLO |
| 1867 |  BitCoen BEN | US$0,006373 | 4,29% | 4,97% | US$44.609 | US$140,23 | 7.000.000 BEN |
| 1868 |  Deutsche eMark DEM | US$0,0008263 | 31,93% | -52,82% | US$44.333 | US$30,02 | 53.653.541 DEM |
| 1869 |  Universal Currency UNIT | US$0,002761 | 0,00% | 0,00% | US$44.042 | - | 15.949.110 UNIT |
| 1870 |  Global Currency Reserve GCR | US$0,0004092 | 0,00% | 33,15% | US$43.792 | - | 107.008.280 GCR |
| 1871 |  SuperCoin SUPER | US$0,0008263 | -1,05% | -6,10% | US$43.617 | US$0,02476 | 52.786.694 SUPER |
| 1872 |  ATBCoin ATB | US$0,001033 | 8,60% | 1,75% | US$43.419 | - | 42.038.227 ATB |
| 1873 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1874 |  DOWCOIN DOW | US$0,003658 | -6,97% | -39,39% | US$43.325 | - | 11.845.266 DOW |
| 1875 |  BitcoinV BTCV | US$0,01125 | -13,62% | 20,12% | US$43.201 | US$584,95 | 3.841.500 BTCV |
| 1876 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1877 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1878 |  InflationCoin IFLT | US$0,0000009610 | 0,00% | -6,35% | US$43.044 | - | 44.790.092.020 IFLT |
| 1879 |  CommunityGeneration CGEN | US$0,0001024 | -1,93% | -0,08% | US$42.952 | - | 419.588.244 CGEN |
| 1880 |  MODEL-X-coin MODX | US$0,003549 | -0,01% | -15,87% | US$42.764 | - | 12.050.832 MODX |
| 1881 |  Bitcloud BTDX | US$0,001239 | -8,66% | -7,11% | US$42.708 | US$13,21 | 34.457.664 BTDX |
| 1882 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1883 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1884 |  Knekted KNT | US$0,00004201 | -0,23% | 4,61% | US$42.012 | US$1,29 | 1.000.000.000 KNT |
| 1885 |  Naviaddress NAVI | US$0,0001728 | 7,16% | -8,08% | US$41.906 | US$7.592,88 | 242.550.845 NAVI |
| 1886 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1887 |  Veros VRS | US$0,03389 | -2,08% | -10,61% | US$41.605 | US$16.646,02 | 1.227.693 VRS |
| 1888 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1889 |  CaluraCoin CLC | US$0,003512 | -6,55% | 1,03% | US$40.399 | US$16,90 | 11.504.126 CLC |
| 1890 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1891 |  MojoCoin MOJO | US$0,003276 | 0,00% | 0,00% | US$40.215 | - | 12.276.850 MOJO |
| 1892 |  Connect Coin XCON | US$0,001023 | -3,43% | 61,77% | US$39.875 | US$14,93 | 38.996.796 XCON |
| 1893 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1894 |  ETHplode ETHPLO | US$0,0009077 | 4,08% | -10,41% | US$39.606 | US$63,80 | 43.633.742 ETHPLO |
| 1895 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1896 |  iTicoin ITI | US$1,22 | -1,12% | 4,84% | US$38.898 | US$254,90 | 32.000 ITI |
| 1897 |  FantasyGold FGC | US$0,002376 | -3,33% | -2,24% | US$38.583 | US$9,99 | 16.241.597 FGC |
| 1898 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1899 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1900 |  Blocklancer LNC | US$0,0003099 | -25,79% | -39,51% | US$37.226 | US$38,53 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 38 dari total 68 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.