Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Havy HAVY | US$0,000004761 | 0,00% | 0,00% | US$37.214 | - | 7.816.654.582 HAVY |
| 1902 |  AirWire WIRE | US$0,0003099 | -1,05% | 0,81% | US$37.201 | US$41,78 | 120.058.126 WIRE |
| 1903 |  BTC Lite BTCL | US$0,001971 | 0,00% | 1,26% | US$36.858 | - | 18.700.000 BTCL |
| 1904 |  Worldcore WRC | US$0,0002066 | -1,05% | 0,19% | US$36.791 | US$0,2068 | 178.103.291 WRC |
| 1905 |  Octoin Coin OCC | US$0,06579 | 0,00% | -9,02% | US$36.524 | - | 555.137 OCC |
| 1906 |  ZeusNetwork ZEUS | US$0,0000005164 | -1,05% | 66,48% | US$36.150 | US$1,26 | 70.000.000.000 ZEUS |
| 1907 |  CustomContractNetwork CCN | US$0,00002227 | 0,00% | 59,41% | US$36.095 | - | 1.620.841.876 CCN |
| 1908 |  KAASO KAASO | US$0,0003065 | -4,20% | -16,84% | US$36.040 | - | 117.599.999 KAASO |
| 1909 |  Niobio Cash NBR | US$0,0002552 | -3,12% | 118,57% | US$35.927 | US$0,4481 | 140.803.743 NBR |
| 1910 |  Elementeum ELET | US$0,006845 | -26,07% | -71,37% | US$35.751 | US$493,88 | 5.223.113 ELET |
| 1911 |  InternationalCryptoX INCX | US$0,00008292 | 0,00% | -24,36% | US$35.553 | - | 428.755.167 INCX |
| 1912 |  GoldenPyrex GPYX | US$0,003512 | -64,62% | -66,75% | US$35.117 | US$1,86 | 9.999.999 GPYX |
| 1913 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | -54,35% | US$34.248 | - | 37.453.993 BOXX |
| 1914 |  ANON ANON | US$0,004508 | 0,43% | -12,79% | US$34.230 | - | 7.593.802 ANON |
| 1915 |  Rubies RBIES | US$0,003283 | 0,00% | 3,30% | US$34.191 | - | 10.415.252 RBIES |
| 1916 |  Bitcoin Fast BTCF | US$0,002208 | 0,00% | 60,47% | US$34.002 | - | 15.398.997 BTCF |
| 1917 |  EUNOMIA ENTS | US$0,000002066 | -1,05% | -0,71% | US$33.920 | US$18,69 | 16.420.688.682 ENTS |
| 1918 |  Apollon XAP | US$0,0002272 | -37,80% | -69,59% | US$33.763 | US$11,47 | 148.585.276 XAP |
| 1919 |  OPCoinX OPCX | US$0,0002038 | 0,00% | -0,17% | US$33.384 | - | 163.774.057 OPCX |
| 1920 |  Guider GDR | US$0,0001324 | 3,08% | 12,29% | US$32.984 | US$40,15 | 249.181.440 GDR |
| 1921 |  EtherInc ETI | US$0,0001036 | 0,00% | -9,88% | US$32.981 | - | 318.472.252 ETI |
| 1922 |  Herbalist Token HERB | US$0,000003437 | -4,30% | -10,79% | US$32.651 | US$12.216,12 | 9.499.999.999 HERB |
| 1923 |  SHPING SHPING | US$0,00002201 | -4,84% | -16,47% | US$32.500 | - | 1.476.688.680 SHPING |
| 1924 |  XGOX XGOX | US$0,00001337 | -0,40% | -28,47% | US$31.826 | US$5,70 | 2.379.530.425 XGOX |
| 1925 |  GuccioneCoin GCC | US$0,001532 | 0,00% | 0,00% | US$31.080 | - | 20.285.537 GCC |
| 1926 |  YENTEN YTN | US$0,001275 | 1,38% | -21,72% | US$31.052 | US$75,59 | 24.350.077 YTN |
| 1927 |  Asura Coin ASA | US$0,0001391 | -2,54% | 27,27% | US$30.727 | US$118,41 | 220.932.400 ASA |
| 1928 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1929 |  RPICoin RPI | US$0,00003099 | 48,42% | 0,81% | US$29.906 | US$0,1276 | 965.149.041 RPI |
| 1930 |  BLOC.MONEY BLOC | US$0,001859 | 11,32% | -9,91% | US$29.889 | US$5,09 | 16.077.093 BLOC |
| 1931 |  PYRO Network PYRO | US$0,00003651 | -27,13% | 13,57% | US$29.794 | US$4,93 | 816.033.954 PYRO |
| 1932 |  StarterCoin STAC | US$0,00008641 | 0,00% | 0,00% | US$29.551 | - | 342.007.189 STAC |
| 1933 |  Linfinity LFC | US$0,00003214 | -4,13% | -14,16% | US$29.110 | US$9.754,77 | 905.666.529 LFC |
| 1934 |  Jade Currency JADE | US$0,0005164 | -1,05% | 21,44% | US$29.023 | US$3,79 | 56.200.000 JADE |
| 1935 |  Xuez XUEZ | US$0,007540 | -1,08% | 22,60% | US$28.850 | US$30.445,37 | 3.826.291 XUEZ |
| 1936 |  Iungo ING | US$0,0007163 | 0,00% | 40,81% | US$28.650 | - | 40.000.000 ING |
| 1937 |  Titcoin TIT | US$0,0004288 | 0,00% | 0,00% | US$28.558 | - | 66.593.339 TIT |
| 1938 |  Arion ARION | US$0,002169 | -1,05% | 31,59% | US$28.102 | US$71,62 | 12.956.242 ARION |
| 1939 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1940 |  Waletoken WTN | US$0,000001398 | -4,55% | -0,97% | US$27.847 | - | 19.918.713.667 WTN |
| 1941 |  TOKYO TOKC | US$0,0001015 | 0,00% | -1,02% | US$27.688 | - | 272.697.251 TOKC |
| 1942 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1943 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 3,84% | US$27.453 | - | 7.500.000.000 DELTA |
| 1944 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1945 |  IGToken IG | US$0,000006280 | -13,80% | -27,13% | US$27.425 | US$5.521,80 | 4.367.046.088 IG |
| 1946 |  Mobile Crypto Pay Coin MCPC | US$0,002995 | 1,70% | 32,57% | US$27.348 | US$89,77 | 9.130.303 MCPC |
| 1947 |  Stellar Classic XLMX | US$0,00003285 | 6,52% | -25,09% | US$27.293 | US$18,65 | 830.961.565 XLMX |
| 1948 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1949 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1950 |  EDRCoin EDRC | US$0,008954 | 0,00% | 0,17% | US$26.245 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 39 dari total 68 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.