Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  sDEFI SDEFI | US$3.926,41 | 3,71% | 11,17% | - | - | - |
| 2252 |  Amun Bitcoin 3x Daily Short BTC3S | US$3.579,57 | 0,00% | 0,00% | - | - | - |
| 2253 |  3X Long Bitcoin Token BULL | US$3.019,31 | 10,60% | 10,70% | - | US$580.548 | - |
| 2254 |  3X Long Chainlink Token LINKBULL | US$2.386,23 | 3,74% | -14,07% | - | US$1.681.433 | - |
| 2255 |  3X Short Tether Gold Token XAUTBEAR | US$2.222,50 | -1,74% | -5,02% | - | US$6,33 | - |
| 2256 |  sXAU SXAU | US$1.998,94 | 0,00% | 2,01% | - | - | - |
| 2257 |  Perth Mint Gold Token PMGT | US$1.969,33 | 0,15% | 1,77% | - | US$24,01 | - |
| 2258 |  Bankcoin Reserve BCR | US$1.968,36 | 1,75% | 2,55% | - | US$5.103.771 | - |
| 2259 |  Tether Gold XAUT | US$1.943,95 | 0,54% | 1,24% | - | US$444.856 | - |
| 2260 |  3X Long OKB Token OKBBULL | US$1.874,50 | 5,93% | 63,69% | - | US$15.627,76 | - |
| 2261 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.855,00 | -2,48% | -14,73% | - | US$7.183,93 | - |
| 2262 |  Maya Preferred 223 MAPR | US$1.746,73 | 3,07% | 98,68% | - | US$956,85 | - |
| 2263 |  iDeFi IDEFI | US$1.410,48 | 0,00% | 0,92% | - | - | - |
| 2264 |  3X Long Cardano Token ADABULL | US$1.335,20 | 7,31% | 11,97% | - | US$526.584 | - |
| 2265 |  Amun Ether 3x Daily Short ETH3S | US$1.251,11 | 0,00% | 0,00% | - | - | - |
| 2266 |  yfBeta YFBETA | US$1.117,25 | 23,59% | 2,45% | - | US$3.570.894 | - |
| 2267 |  Pearl PEARL | US$991,94 | -3,18% | -22,69% | - | US$52.902.055 | - |
| 2268 |  sCEX SCEX | US$957,10 | 0,00% | 0,00% | - | - | - |
| 2269 |  Yobit Token YO | US$913,00 | 5,03% | 21,73% | - | US$1.542.309 | - |
| 2270 |  Based Money $BASED | US$901,07 | 208,27% | 208,27% | - | US$11.575,72 | - |
| 2271 |  1x Short Bitcoin Token HEDGE | US$832,75 | -2,94% | -2,47% | - | US$89.650,01 | - |
| 2272 |  3X Long Midcap Index Token MIDBULL | US$832,25 | 8,47% | 20,31% | - | US$51,15 | - |
| 2273 |  3X Long Dragon Index Token DRGNBULL | US$804,00 | 9,56% | 21,74% | - | US$27,06 | - |
| 2274 |  Bounce Token BOT | US$779,02 | -3,96% | 43,87% | - | US$14.678.960 | - |
| 2275 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$666,21 | 0,00% | 0,00% | - | - | - |
| 2276 |  3X Long Shitcoin Index Token BULLSHIT | US$607,00 | 5,88% | 28,35% | - | US$1.709,65 | - |
| 2277 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$570,69 | 0,01% | 0,05% | - | - | - |
| 2278 |  1X Short Ethereum Token ETHHEDGE | US$547,62 | -3,14% | -8,44% | - | US$78.478,55 | - |
| 2279 |  3X Long Ethereum Token ETHBULL | US$507,30 | 11,49% | 21,11% | - | US$2.825.886 | - |
| 2280 |  Yield Farming Known as Ash YFKA | US$452,96 | 0,00% | 0,00% | - | US$43.499,90 | - |
| 2281 |  YFA Finance YFA | US$436,04 | -8,06% | 24,94% | - | US$2.391.493 | - |
| 2282 |  JackPool.finance JFI | US$408,26 | -12,91% | -54,38% | - | US$7.554.616 | - |
| 2283 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$392,93 | 3,18% | -2,94% | - | - | - |
| 2284 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$389,62 | 3,94% | 8,20% | - | - | - |
| 2285 |  WETH WETH | US$375,40 | 1,77% | 7,64% | - | US$484.885.774 | - |
| 2286 |  sETH SETH | US$372,22 | 1,42% | 6,39% | - | US$483.287 | - |
| 2287 |  DMD DMD | US$359,34 | -21,84% | 0,00% | - | US$343.217 | - |
| 2288 |  3X Long BNB Token BNBBULL | US$345,57 | 8,42% | 167,29% | - | US$1.435.895 | - |
| 2289 |  3x Short Litecoin Token LTCBEAR | US$340,98 | -7,12% | -9,02% | - | US$127.522 | - |
| 2290 |  3X Long Dogecoin Token DOGEBULL | US$334,10 | 1,08% | 1,50% | - | US$1.730,71 | - |
| 2291 |  LINK Profit Taker Set LINKPT | US$327,58 | 1,48% | -1,46% | - | - | - |
| 2292 |  KingMoney KIM | US$310,30 | 3,36% | 50,08% | - | US$14.167,29 | - |
| 2293 |  sBCH SBCH | US$308,69 | 0,00% | 0,00% | - | - | - |
| 2294 |  3x Long Tezos Token XTZBULL | US$296,58 | 2,33% | 10,67% | - | US$139.835 | - |
| 2295 |  ETH Price Action Candlestick Set ETHPA | US$277,90 | 3,94% | 8,24% | - | - | - |
| 2296 |  Intelligent Ratio Set INTRATIO | US$273,69 | 3,53% | 5,30% | - | - | - |
| 2297 |  3X Long Huobi Token Token HTBULL | US$269,40 | -1,99% | 12,14% | - | US$51.220,12 | - |
| 2298 |  iETH IETH | US$268,83 | 0,44% | -5,41% | - | - | - |
| 2299 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$266,78 | 0,00% | 0,00% | - | - | - |
| 2300 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$266,52 | 0,01% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 69 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.