Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.680,84 | 3,45% | 3,87% | US$197.484.272.947 | US$35.453.581.940 | 18.489.587 BTC |
| 2 |  Ethereum ETH | US$377,27 | 3,83% | 8,02% | US$42.482.307.939 | US$17.536.695.361 | 112.604.858 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,05% | US$14.728.290.333 | US$49.936.255.991 | 14.709.331.641 USDT |
| 4 |  XRP XRP | US$0,2463 | 1,99% | 2,13% | US$11.095.132.155 | US$1.195.994.290 | 45.042.338.912 XRP |
| 5 |  Polkadot DOT | US$5,35 | 3,19% | 19,05% | US$4.560.564.714 | US$1.008.259.712 | 852.647.705 DOT |
| 6 |  Binance Coin BNB | US$31,18 | 2,54% | 40,64% | US$4.502.400.574 | US$1.009.392.260 | 144.406.560 BNB |
| 7 |  Chainlink LINK | US$12,12 | 1,31% | -1,96% | US$4.241.852.740 | US$1.249.919.309 | 350.000.000 LINK |
| 8 |  Bitcoin Cash BCH | US$226,26 | 2,12% | -0,18% | US$4.189.890.350 | US$2.125.300.854 | 18.517.688 BCH |
| 9 |  Crypto.com Coin CRO | US$0,1680 | 4,78% | 12,79% | US$3.363.178.760 | US$69.980.016 | 20.018.264.840 CRO |
| 10 |  Litecoin LTC | US$49,09 | 2,40% | 1,38% | US$3.213.367.490 | US$1.786.276.098 | 65.458.532 LTC |
| 11 |  Bitcoin SV BSV | US$164,37 | 1,27% | -5,20% | US$3.043.477.906 | US$1.109.264.710 | 18.516.177 BSV |
| 12 |  EOS EOS | US$2,74 | 0,88% | -3,25% | US$2.563.363.000 | US$1.977.781.254 | 936.062.917 EOS |
| 13 |  Cardano ADA | US$0,09677 | 2,44% | 4,49% | US$2.508.929.771 | US$851.692.144 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,03045 | 0,10% | -4,40% | US$2.182.192.408 | US$2.776.982.500 | 71.659.657.369 TRX |
| 15 |  USD Coin USDC | US$1,00 | -0,06% | 0,02% | US$2.016.445.230 | US$477.277.457 | 2.012.542.483 USDC |
| 16 |  Tezos XTZ | US$2,63 | 1,08% | 4,06% | US$1.954.124.707 | US$181.332.731 | 743.199.318 XTZ |
| 17 |  Stellar XLM | US$0,08045 | 0,69% | 3,13% | US$1.661.257.583 | US$150.757.355 | 20.649.025.930 XLM |
| 18 |  Monero XMR | US$92,65 | 5,15% | 13,06% | US$1.639.728.813 | US$524.965.378 | 17.697.839 XMR |
| 19 |  Neo NEO | US$22,03 | 10,69% | 23,78% | US$1.554.136.306 | US$1.095.344.442 | 70.538.831 NEO |
| 20 |  yearn.finance YFI | US$39.943,71 | 11,44% | 77,02% | US$1.197.010.938 | US$578.697.437 | 29.967 YFI |
| 21 |  UNUS SED LEO LEO | US$1,15 | -7,06% | -5,02% | US$1.150.132.643 | US$14.714.246 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,39 | 3,60% | 8,15% | US$1.094.614.866 | US$381.948.275 | 203.055.072 ATOM |
| 23 |  NEM XEM | US$0,1215 | 2,18% | -6,54% | US$1.093.248.155 | US$36.955.968 | 8.999.999.999 XEM |
| 24 |  Huobi Token HT | US$4,80 | -0,43% | 3,97% | US$1.025.377.439 | US$194.287.429 | 213.648.397 HT |
| 25 |  UMA UMA | US$17,42 | 2,44% | 18,22% | US$954.868.937 | US$27.627.285 | 54.821.540 UMA |
| 26 |  Aave LEND | US$0,6897 | 1,51% | 22,28% | US$896.546.219 | US$189.788.935 | 1.299.999.942 LEND |
| 27 |  IOTA MIOTA | US$0,2857 | 1,76% | 2,06% | US$794.043.576 | US$9.677.014 | 2.779.530.283 MIOTA |
| 28 |  HEX HEX | US$0,002309 | -15,23% | 3,42% | US$759.265.707 | US$1.862.831 | 328.763.619.222 HEX |
| 29 |  Dash DASH | US$75,37 | 0,73% | -0,44% | US$731.633.300 | US$6.764.861.637 | 9.707.031 DASH |
| 30 |  VeChain VET | US$0,01285 | 1,70% | 6,11% | US$712.557.241 | US$127.264.979 | 55.454.734.800 VET |
| 31 |  Zcash ZEC | US$63,32 | 2,19% | 2,11% | US$635.588.120 | US$359.163.569 | 10.037.588 ZEC |
| 32 |  Wrapped Bitcoin WBTC | US$10.700,85 | 3,19% | 3,85% | US$608.318.325 | US$25.283.442 | 56.848 WBTC |
| 33 |  Ethereum Classic ETC | US$5,19 | 2,51% | 1,64% | US$603.438.445 | US$688.824.616 | 116.313.299 ETC |
| 34 |  Ontology ONT | US$0,8539 | 12,82% | 35,39% | US$597.084.753 | US$501.188.453 | 699.229.877 ONT |
| 35 |  Dai DAI | US$1,03 | 0,47% | 0,61% | US$539.546.267 | US$155.071.912 | 523.106.875 DAI |
| 36 |  OMG Network OMG | US$3,83 | 1,58% | 6,08% | US$537.727.833 | US$167.695.432 | 140.245.398 OMG |
| 37 |  Synthetix Network Token SNX | US$5,19 | -2,45% | 14,49% | US$499.576.537 | US$68.792.671 | 96.320.187 SNX |
| 38 |  TrueUSD TUSD | US$1,00 | 0,28% | 0,10% | US$490.560.482 | US$71.046.228 | 488.840.379 TUSD |
| 39 |  Maker MKR | US$485,01 | -1,95% | -7,25% | US$487.718.158 | US$61.771.926 | 1.005.577 MKR |
| 40 |  THETA THETA | US$0,5287 | -1,34% | 28,28% | US$460.250.233 | US$39.203.566 | 870.502.690 THETA |
| 41 |  Compound COMP | US$166,38 | 1,35% | -5,69% | US$426.154.061 | US$121.566.393 | 2.561.279 COMP |
| 42 |  INO COIN INO | US$2,36 | 11,48% | 8,67% | US$424.286.352 | US$428.591 | 180.003.180 INO |
| 43 |  Algorand ALGO | US$0,3830 | 2,38% | 5,37% | US$405.384.563 | US$127.090.720 | 1.058.509.900 ALGO |
| 44 |  OKB OKB | US$6,51 | 2,29% | 20,53% | US$390.542.313 | US$126.885.283 | 60.000.000 OKB |
| 45 |  NXM NXM | US$69,23 | 41,73% | 77,56% | US$390.076.113 | US$108.871.576 | 5.634.316 NXM |
| 46 |  FTX Token FTT | US$4,08 | 3,72% | 12,41% | US$385.398.073 | US$13.580.836 | 94.346.958 FTT |
| 47 |  Basic Attention Token BAT | US$0,2563 | 0,28% | 2,05% | US$376.517.009 | US$193.505.437 | 1.469.050.288 BAT |
| 48 |  Counos X CCXX | US$20,43 | -0,01% | -0,01% | US$362.336.046 | US$743.654 | 17.733.675 CCXX |
| 49 |  Dogecoin DOGE | US$0,002803 | 1,01% | 0,55% | US$353.858.513 | US$128.520.946 | 126.259.978.287 DOGE |
| 50 |  Binance USD BUSD | US$1,00 | -0,06% | -0,08% | US$352.917.687 | US$379.689.973 | 352.578.425 BUSD |
Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.