Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MX Token MX | US$0,1387 | -3,62% | 5,38% | US$22.595.406 | US$2.746.102 | 162.950.285 MX |
| 302 |  Orchid OXT | US$0,3419 | 0,42% | 0,85% | US$22.496.712 | US$4.609.510 | 65.807.277 OXT |
| 303 |  Level01 LVX | US$0,1408 | -1,42% | -10,99% | US$22.166.007 | US$185.780 | 157.460.195 LVX |
| 304 |  PlayFuel PLF | US$0,04418 | 0,48% | 13,43% | US$22.090.708 | US$3.576.711 | 500.000.000 PLF |
| 305 |  DMM: Governance DMG | US$0,4799 | -5,04% | -21,33% | US$22.017.961 | US$3.800.632 | 45.882.369 DMG |
| 306 |  Unitrade TRADE | US$0,9277 | 3,08% | -31,72% | US$21.862.704 | US$5.192.780 | 23.566.806 TRADE |
| 307 |  Hxro HXRO | US$0,1401 | -9,54% | -19,44% | US$21.632.983 | US$386.755 | 154.371.955 HXRO |
| 308 |  Metal MTL | US$0,3297 | -0,30% | 11,18% | US$21.592.487 | US$3.305.377 | 65.483.821 MTL |
| 309 |  Newscrypto NWC | US$0,2262 | -3,50% | -3,00% | US$21.538.786 | US$2.519.684 | 95.233.119 NWC |
| 310 |  TrueChain TRUE | US$0,2691 | 1,26% | 1,68% | US$21.414.959 | US$9.088.077 | 79.575.543 TRUE |
| 311 |  Cindicator CND | US$0,01067 | 6,33% | 6,52% | US$21.342.616 | US$64.737,73 | 2.000.000.005 CND |
| 312 |  BigONE Token ONE | US$0,002256 | -0,53% | 3,24% | US$21.315.168 | US$2.956.890 | 9.449.081.034 ONE |
| 313 |  Xensor XSR | US$0,006355 | -4,99% | 1,93% | US$21.180.619 | US$4.549.065 | 3.333.046.755 XSR |
| 314 |  Nebulas NAS | US$0,4063 | 3,91% | 11,90% | US$21.107.565 | US$3.423.515 | 51.952.589 NAS |
| 315 |  Cream Finance CREAM | US$140,14 | -21,70% | -9,15% | US$21.010.784 | US$10.699.495 | 149.928 CREAM |
| 316 |  Dragonchain DRGN | US$0,05904 | 2,47% | 0,92% | US$20.994.869 | US$97.953,88 | 355.575.222 DRGN |
| 317 |  Fusion FSN | US$0,4353 | -1,53% | -0,29% | US$20.262.042 | US$1.738.123 | 46.551.126 FSN |
| 318 |  Lambda LAMB | US$0,02489 | -1,39% | 14,96% | US$20.196.496 | US$11.961.598 | 811.285.891 LAMB |
| 319 |  Rocket Pool RPL | US$1,96 | 5,26% | -12,87% | US$20.145.405 | US$887.436 | 10.279.742 RPL |
| 320 |  Chromia CHR | US$0,04518 | -0,51% | -10,42% | US$19.678.863 | US$2.875.749 | 435.538.374 CHR |
| 321 |  Everipedia IQ | US$0,002080 | -1,12% | 14,50% | US$19.641.503 | US$994.647 | 9.444.526.533 IQ |
| 322 |  Nimiq NIM | US$0,003007 | -5,42% | -21,25% | US$19.583.360 | US$1.125.997 | 6.512.729.596 NIM |
| 323 |  Zap ZAP | US$0,08290 | -19,86% | -8,71% | US$19.576.619 | US$1.120.857 | 236.144.465 ZAP |
| 324 |  LTO Network LTO | US$0,08072 | -1,94% | -9,50% | US$19.513.686 | US$3.116.510 | 241.751.201 LTO |
| 325 |  Grin GRIN | US$0,3714 | -0,22% | 0,15% | US$19.432.493 | US$5.733.160 | 52.328.520 GRIN |
| 326 |  Mainframe MFT | US$0,002066 | -0,16% | 9,45% | US$19.368.039 | US$924.068 | 9.373.618.942 MFT |
| 327 |  GreenPower GRN | US$0,005988 | 55,68% | 115,33% | US$19.351.255 | US$57.497,54 | 3.231.699.360 GRN |
| 328 |  Molecular Future MOF | US$0,2264 | -4,05% | -20,15% | US$19.350.107 | US$4.561.312 | 85.481.225 MOF |
| 329 |  AirSwap AST | US$0,1266 | 4,58% | 19,62% | US$18.991.584 | US$12.979.096 | 150.000.000 AST |
| 330 |  BitKan KAN | US$0,002928 | 2,61% | 6,49% | US$18.754.462 | US$1.247.371 | 6.406.005.635 KAN |
| 331 |  Gas GAS | US$1,85 | 5,42% | 14,68% | US$18.729.064 | US$2.924.300 | 10.128.375 GAS |
| 332 |  12Ships TSHP | US$0,003722 | 0,77% | 5,72% | US$18.498.202 | US$112.788 | 4.970.063.997 TSHP |
| 333 |  Dent DENT | US$0,0002201 | -0,32% | -0,66% | US$18.349.779 | US$309.017 | 83.353.941.183 DENT |
| 334 |  BDCC Bitica COIN BDCC | US$6,25 | -10,40% | -23,32% | US$18.267.284 | US$5.567.645 | 2.923.725 BDCC |
| 335 |  Kin KIN | US$0,00001202 | 20,93% | 31,68% | US$18.248.332 | US$60.715,54 | 1.518.114.145.968 KIN |
| 336 |  Metaverse ETP ETP | US$0,2296 | 18,87% | 19,14% | US$18.119.728 | US$574.558 | 78.934.805 ETP |
| 337 |  ERC20 ERC20 | US$0,01600 | -24,98% | -14,79% | US$18.030.371 | US$127.218 | 1.126.570.974 ERC20 |
| 338 |  StormX STMX | US$0,002369 | 2,37% | 11,94% | US$17.686.519 | US$561.518 | 7.467.046.261 STMX |
| 339 |  Constellation DAG | US$0,01390 | -2,61% | -4,80% | US$17.607.289 | US$220.689 | 1.266.911.931 DAG |
| 340 |  Elamachain ELAMA | US$0,03084 | -5,04% | -32,95% | US$17.454.163 | US$8.911.259 | 565.933.389 ELAMA |
| 341 |  Contentos COS | US$0,008009 | 1,53% | 10,87% | US$17.252.164 | US$1.237.743 | 2.153.968.620 COS |
| 342 |  Project Pai PAI | US$0,01169 | -0,44% | 2,23% | US$17.241.736 | US$233.528 | 1.474.601.253 PAI |
| 343 |  Tachyon Protocol IPX | US$0,06444 | -0,30% | 4,08% | US$17.196.249 | US$396.723 | 266.858.531 IPX |
| 344 |  pNetwork PNT | US$0,6984 | 10,50% | 15,51% | US$17.121.514 | US$2.890.452 | 24.513.973 PNT |
| 345 |  Function X FX | US$0,07409 | 1,68% | 8,16% | US$17.028.191 | US$87.215,92 | 229.818.593 FX |
| 346 |  BOSAGORA BOA | US$0,05925 | -2,52% | 1,18% | US$16.716.459 | US$450.030 | 282.119.914 BOA |
| 347 |  Ignis IGNIS | US$0,02193 | 2,60% | 5,46% | US$16.694.797 | US$599.762 | 761.143.950 IGNIS |
| 348 |  Cred LBA | US$0,01974 | 1,09% | 16,60% | US$16.587.817 | US$1.726.139 | 840.410.205 LBA |
| 349 |  Standard Tokenization Protocol STPT | US$0,02017 | 0,39% | -6,70% | US$16.508.997 | US$2.446.339 | 818.409.893 STPT |
| 350 |  SUKU SUKU | US$0,2250 | 2,47% | 7,91% | US$16.455.953 | US$317.356 | 73.128.142 SUKU |
Tabel di atas menampilkan halaman 7 dari total 69 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.