Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Measurable Data Token MDT | US$0,01428 | 2,36% | 9,33% | US$9.392.885 | US$817.421 | 657.790.346 MDT |
| 452 |  Sparkpoint SRK | US$0,001370 | -4,10% | 48,03% | US$9.280.801 | US$173.264 | 6.776.071.767 SRK |
| 453 |  QuickX Protocol QCX | US$0,01860 | 0,97% | 11,92% | US$9.267.715 | US$372.351 | 498.334.428 QCX |
| 454 |  High Performance Blockchain HPB | US$0,1259 | 1,29% | -13,50% | US$9.199.831 | US$368.481 | 73.069.950 HPB |
| 455 |  DAOstack GEN | US$0,1961 | -15,33% | -16,79% | US$9.184.543 | US$637.828 | 46.832.939 GEN |
| 456 |  VideoCoin VID | US$0,06215 | 4,18% | -4,12% | US$9.069.548 | US$267.531 | 145.923.028 VID |
| 457 |  Rakon RKN | US$0,06848 | 5,51% | 6,47% | US$9.048.794 | US$1.450.974 | 132.142.857 RKN |
| 458 |  Ferrum Network FRM | US$0,06465 | 6,97% | 9,36% | US$9.027.561 | US$672.068 | 139.645.493 FRM |
| 459 |  Metronome MET | US$0,8253 | 5,20% | 6,98% | US$9.004.173 | US$208.347 | 10.910.138 MET |
| 460 |  Safe Haven SHA | US$0,002981 | 0,30% | 3,06% | US$8.960.280 | US$939.329 | 3.005.855.396 SHA |
| 461 |  FIBOS FO | US$0,008365 | -2,43% | -11,44% | US$8.920.339 | US$513.570 | 1.066.445.726 FO |
| 462 |  Observer OBSR | US$0,003848 | 12,10% | 26,69% | US$8.838.202 | US$635.380 | 2.296.917.316 OBSR |
| 463 |  TokenClub TCT | US$0,01440 | -9,74% | 11,10% | US$8.828.102 | US$3.030.780 | 612.991.264 TCT |
| 464 |  NavCoin NAV | US$0,1264 | 1,24% | 2,23% | US$8.792.310 | US$634.911 | 69.554.101 NAV |
| 465 |  BitForex Token BF | US$0,002065 | -1,24% | 0,88% | US$8.788.045 | US$679.044 | 4.255.282.152 BF |
| 466 |  BASIC BASIC | US$0,005627 | -4,31% | 37,92% | US$8.767.766 | US$327.291 | 1.558.217.700 BASIC |
| 467 |  Gifto GTO | US$0,01164 | 5,69% | 13,86% | US$8.710.221 | US$4.080.638 | 748.004.035 GTO |
| 468 |  Bread BRD | US$0,09767 | 2,45% | 4,09% | US$8.666.241 | US$209.370 | 88.733.978 BRD |
| 469 |  Neblio NEBL | US$0,5256 | 5,16% | 12,14% | US$8.603.250 | US$117.213 | 16.369.961 NEBL |
| 470 |  TOP TOP | US$0,001669 | 2,33% | 5,57% | US$8.544.773 | US$180.965 | 5.119.429.434 TOP |
| 471 |  DMarket DMT | US$0,1496 | -0,64% | 6,06% | US$8.513.994 | US$74.267,64 | 56.921.773 DMT |
| 472 |  INT INT | US$0,01882 | -4,37% | 3,44% | US$8.461.158 | US$809.775 | 449.560.377 INT |
| 473 |  ShipChain SHIP | US$0,01760 | 55,20% | 25,62% | US$8.423.830 | US$293.420 | 478.598.260 SHIP |
| 474 |  XMax XMX | US$0,0005329 | -2,66% | -7,87% | US$8.377.183 | US$995.596 | 15.720.008.769 XMX |
| 475 |  MIR COIN MIR | US$0,01072 | -3,09% | -4,74% | US$8.368.392 | US$322.617 | 780.627.481 MIR |
| 476 |  Sentinel Protocol UPP | US$0,02035 | 4,27% | 18,79% | US$8.284.345 | US$289.476 | 407.137.682 UPP |
| 477 |  Propy PRO | US$0,1179 | 6,46% | 23,39% | US$8.262.426 | US$172.446 | 70.100.406 PRO |
| 478 |  Time New Bank TNB | US$0,002270 | 0,66% | 4,44% | US$8.251.137 | US$349.808 | 3.634.727.418 TNB |
| 479 |  Nestree EGG | US$0,007542 | 11,99% | 26,61% | US$8.192.170 | US$1.345.058 | 1.086.189.181 EGG |
| 480 |  smARTOFGIVING AOG | US$0,1093 | 3,15% | -2,68% | US$8.060.924 | US$89.744,68 | 73.780.484 AOG |
| 481 |  ProximaX XPX | US$0,001313 | 11,56% | 27,24% | US$8.005.108 | US$185.954 | 6.097.456.550 XPX |
| 482 |  Ormeus Ecosystem ECO | US$0,003582 | -1,74% | -3,87% | US$7.989.660 | US$1.717.105 | 2.230.453.136 ECO |
| 483 |  LinkEye LET | US$0,009814 | 5,59% | 38,71% | US$7.948.932 | US$2.070.114 | 809.999.000 LET |
| 484 |  Spendcoin SPND | US$0,003492 | 3,52% | 15,48% | US$7.945.447 | US$126.304 | 2.275.120.346 SPND |
| 485 |  Quantum Resistant Ledger QRL | US$0,1101 | 10,72% | 3,20% | US$7.941.621 | US$584.222 | 72.101.298 QRL |
| 486 |  Atomic Wallet Coin AWC | US$0,7461 | 1,92% | 1,53% | US$7.911.422 | US$103.654 | 10.603.659 AWC |
| 487 |  Valor Token VALOR | US$0,3856 | 1,63% | 10,28% | US$7.725.580 | US$90.233,36 | 20.036.000 VALOR |
| 488 |  XYO XYO | US$0,0005906 | 7,68% | -1,82% | US$7.586.503 | US$84.138,25 | 12.844.821.266 XYO |
| 489 |  Genaro Network GNX | US$0,02922 | -1,32% | 3,65% | US$7.565.405 | US$1.878.365 | 258.934.740 GNX |
| 490 |  IQeon IQN | US$1,37 | 1,64% | 3,66% | US$7.541.381 | US$138.956 | 5.491.860 IQN |
| 491 |  #MetaHash MHC | US$0,003577 | 4,86% | -4,33% | US$7.439.224 | US$1.465.668 | 2.079.537.053 MHC |
| 492 |  apM Coin APM | US$0,06157 | -4,60% | -7,91% | US$7.427.391 | US$3.323.469 | 120.625.000 APM |
| 493 |  PLANET PLA | US$0,04543 | 1,57% | 2,41% | US$7.359.094 | US$366.875 | 161.990.000 PLA |
| 494 |  CoinEx Token CET | US$0,01038 | 2,73% | -10,75% | US$7.357.101 | US$867.148 | 708.633.582 CET |
| 495 |  ROAD ROAD | US$0,09267 | -8,41% | -23,85% | US$7.348.667 | US$1.803.469 | 79.300.570 ROAD |
| 496 |  FLETA FLETA | US$0,007175 | 0,78% | 8,83% | US$7.330.496 | US$1.228.141 | 1.021.682.272 FLETA |
| 497 |  Levolution LEVL | US$0,1527 | 4,98% | 4,64% | US$7.315.721 | US$103.773 | 47.923.153 LEVL |
| 498 |  GHOSTPRISM GHOST | US$2,72 | 4,10% | 4,43% | US$7.298.999 | US$441.420 | 2.687.786 GHOST |
| 499 |  OAX OAX | US$0,09651 | -1,40% | 7,04% | US$7.245.138 | US$267.521 | 75.071.494 OAX |
| 500 |  Pluton PLU | US$8,48 | -4,56% | -10,13% | US$7.222.300 | US$57.177,47 | 852.000 PLU |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.