Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Content Value Network CVNT | US$0,005763 | -1,97% | -0,29% | US$5.330.479 | US$156.456 | 925.000.000 CVNT |
| 552 |  MediShares MDS | US$0,004427 | -3,12% | -3,68% | US$5.312.123 | US$287.072 | 1.199.999.624 MDS |
| 553 |  SwftCoin SWFTC | US$0,001324 | -2,66% | 4,51% | US$5.303.500 | US$7.210.640 | 4.004.999.999 SWFTC |
| 554 |  Peculium PCL | US$0,002562 | 3,48% | 55,78% | US$5.223.888 | US$202.934 | 2.039.325.377 PCL |
| 555 |  SmartMesh SMT | US$0,003885 | -0,65% | 1,24% | US$5.207.282 | US$197.807 | 1.340.519.343 SMT |
| 556 |  AIDUS TOKEN AIDUS | US$0,01187 | -0,80% | 173,62% | US$5.196.379 | US$93.258,77 | 437.852.797 AIDUS |
| 557 |  JD Coin JDC | US$0,1455 | 3,48% | -8,23% | US$5.177.991 | US$598.772 | 35.582.062 JDC |
| 558 |  Swingby SWINGBY | US$0,1642 | -5,64% | 11,52% | US$5.144.955 | US$1.620.044 | 31.337.755 SWINGBY |
| 559 |  Auctus AUC | US$0,1525 | -5,36% | -16,91% | US$5.112.893 | US$71.266,30 | 33.518.719 AUC |
| 560 |  Lightning Bitcoin LBTC | US$1,31 | 1,29% | 1,03% | US$5.076.660 | US$259.267 | 3.860.808 LBTC |
| 561 |  Hydro Protocol HOT | US$0,007230 | 3,64% | 31,67% | US$5.075.245 | US$1.264.871 | 702.000.000 HOT |
| 562 |  OneRoot Network RNT | US$0,01786 | 1,42% | 15,14% | US$5.074.908 | US$1.536.538 | 284.073.817 RNT |
| 563 |  OceanEx Token OCE | US$0,002397 | -8,13% | -3,00% | US$5.036.584 | US$51.401,77 | 2.101.467.024 OCE |
| 564 |  GlobalBoost-Y BSTY | US$0,2785 | -48,11% | 1,00% | US$4.999.866 | US$160.292 | 17.950.579 BSTY |
| 565 |  DDKoin DDK | US$2,89 | -10,47% | -4,75% | US$4.934.472 | US$73.390,55 | 1.710.000 DDK |
| 566 |  BitMart Token BMX | US$0,02854 | 1,59% | 3,44% | US$4.899.504 | US$1.766.841 | 171.676.755 BMX |
| 567 |  XIO XIO | US$0,2773 | -8,56% | -18,21% | US$4.887.619 | US$196.717 | 17.623.777 XIO |
| 568 |  WePower WPR | US$0,007360 | 1,67% | 5,51% | US$4.882.436 | US$151.501 | 663.371.581 WPR |
| 569 |  CanYaCoin CAN | US$0,05060 | -21,48% | 42,73% | US$4.848.959 | US$95.410,94 | 95.826.991 CAN |
| 570 |  DATA DTA | US$0,0004202 | 3,66% | 0,38% | US$4.832.386 | US$195.981 | 11.499.993.344 DTA |
| 571 |  Origo OGO | US$0,01094 | -2,84% | -35,70% | US$4.817.068 | US$741.922 | 440.516.809 OGO |
| 572 |  QLC Chain QLC | US$0,02006 | 5,50% | 7,70% | US$4.815.107 | US$234.839 | 240.000.000 QLC |
| 573 |  DAPS Coin DAPS | US$0,00009145 | -0,27% | -7,42% | US$4.809.074 | US$302.335 | 52.586.828.002 DAPS |
| 574 |  Insight Protocol INX | US$0,2940 | -0,40% | 6,98% | US$4.771.821 | US$586.712 | 16.232.451 INX |
| 575 |  Verasity VRA | US$0,001228 | 19,78% | 28,06% | US$4.764.102 | US$850.427 | 3.880.889.139 VRA |
| 576 |  Game.com GTC | US$0,006163 | 3,22% | 1,43% | US$4.692.762 | US$392.907 | 761.444.190 GTC |
| 577 |  SingularDTV SNGLS | US$0,007794 | 1,90% | 0,53% | US$4.676.603 | US$79.982,64 | 600.000.000 SNGLS |
| 578 |  Waves Enterprise WEST | US$0,1205 | -0,13% | 31,01% | US$4.670.609 | US$101.192 | 38.746.727 WEST |
| 579 |  Nexalt XLT | US$0,3006 | -0,67% | -18,21% | US$4.651.869 | US$82.606,99 | 15.474.949 XLT |
| 580 |  SONM SNM | US$0,01292 | 10,45% | 5,21% | US$4.644.726 | US$2.136.821 | 359.600.000 SNM |
| 581 |  Lition LIT | US$0,1268 | 25,82% | 19,48% | US$4.505.472 | US$539.122 | 35.542.029 LIT |
| 582 |  Egretia EGT | US$0,001067 | -2,03% | 16,60% | US$4.501.594 | US$1.134.117 | 4.218.701.582 EGT |
| 583 |  Dentacoin DCN | US$0,000006395 | -2,13% | -16,63% | US$4.458.949 | US$186.854 | 697.290.065.761 DCN |
| 584 |  DEXTools DEXT | US$0,05062 | -4,75% | -21,58% | US$4.458.213 | US$3.170.675 | 88.069.332 DEXT |
| 585 |  Acute Angle Cloud AAC | US$0,01782 | -1,71% | -9,27% | US$4.455.459 | US$830.838 | 250.000.000 AAC |
| 586 |  Hyprr (Howdoo) UDOO | US$0,04549 | 5,41% | -24,58% | US$4.450.237 | US$891.420 | 97.821.309 UDOO |
| 587 |  Atlas Protocol ATP | US$0,001703 | 2,15% | 4,21% | US$4.387.833 | US$261.921 | 2.576.066.703 ATP |
| 588 |  GeoDB GEO | US$0,3525 | -14,04% | 13,48% | US$4.386.307 | US$482.092 | 12.443.271 GEO |
| 589 |  Nucleus Vision NCASH | US$0,0006147 | -4,52% | -15,18% | US$4.313.775 | US$166.183 | 7.017.736.764 NCASH |
| 590 |  MarketPeak PEAK | US$0,1443 | 1,92% | 0,50% | US$4.293.359 | US$110.108 | 29.743.075 PEAK |
| 591 |  VIBE VIBE | US$0,01644 | 2,78% | 6,83% | US$4.276.387 | US$107.365 | 260.136.427 VIBE |
| 592 |  Pylon Finance PYLON | US$548,62 | -14,38% | 51,13% | US$4.256.775 | US$864.394 | 7.759 PYLON |
| 593 |  PressOne PRS | US$0,01477 | -4,19% | -10,83% | US$4.205.377 | US$61.435,67 | 284.742.628 PRS |
| 594 |  GHOST GHOST | US$0,3088 | 0,44% | 47,60% | US$4.191.846 | US$196.486 | 13.573.415 GHOST |
| 595 |  Abyss Token ABYSS | US$0,01830 | 0,37% | -0,22% | US$4.184.115 | US$155.671 | 228.614.892 ABYSS |
| 596 |  LikeCoin LIKE | US$0,01210 | 1,00% | 7,69% | US$4.145.367 | US$385.818 | 342.591.165 LIKE |
| 597 |  bitCNY BITCNY | US$0,1459 | 0,81% | 0,98% | US$4.121.127 | US$66.714.446 | 28.245.600 BITCNY |
| 598 |  PANTHEON X XPN | US$0,03412 | -3,16% | 13,98% | US$4.105.570 | US$8.024.782 | 120.316.143 XPN |
| 599 |  Idena IDNA | US$0,1308 | -8,52% | -30,38% | US$4.022.344 | US$106.113 | 30.758.334 IDNA |
| 600 |  Tierion TNT | US$0,009360 | -6,16% | -16,48% | US$4.010.396 | US$111.674 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.