Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Merculet MVP | US$0,0009336 | 10,56% | 61,72% | US$3.970.081 | US$75.354,64 | 4.252.264.536 MVP |
| 602 |  GET Protocol GET | US$0,3445 | -7,32% | 4,87% | US$3.923.572 | US$150.027 | 11.388.258 GET |
| 603 |  Boosted Finance BOOST | US$69,01 | 4,99% | -1,44% | US$3.915.045 | US$643.760 | 56.730 BOOST |
| 604 |  ZrCoin ZRC | US$0,7657 | 5,14% | 4,87% | US$3.819.915 | US$63.329,56 | 4.988.893 ZRC |
| 605 |  Asch XAS | US$0,04087 | 5,06% | -0,37% | US$3.815.848 | US$1.299.184 | 93.355.331 XAS |
| 606 |  Parachute PAR | US$0,006654 | 9,93% | -3,14% | US$3.778.242 | US$359.026 | 567.810.661 PAR |
| 607 |  BOLT BOLT | US$0,003798 | 3,96% | 6,37% | US$3.765.023 | US$280.149 | 991.283.100 BOLT |
| 608 |  U Network UUU | US$0,0005382 | -1,22% | 8,43% | US$3.764.379 | US$287.567 | 6.994.600.000 UUU |
| 609 |  Agrello DLT | US$0,04362 | 3,50% | 8,43% | US$3.750.342 | US$67.087,80 | 85.978.873 DLT |
| 610 |  Caspian CSP | US$0,008309 | 12,68% | 47,22% | US$3.731.250 | US$207.570 | 449.036.296 CSP |
| 611 |  Skrumble Network SKM | US$0,003630 | -2,32% | 0,47% | US$3.709.185 | US$1.461.163 | 1.021.680.996 SKM |
| 612 |  UnlimitedIP UIP | US$0,002780 | -2,64% | -7,27% | US$3.690.909 | US$257.300 | 1.327.878.350 UIP |
| 613 |  NextDAO NAX | US$0,002637 | 0,20% | -4,06% | US$3.628.688 | US$184.770 | 1.376.093.094 NAX |
| 614 |  HitChain HIT | US$0,00005818 | -0,04% | 0,07% | US$3.574.572 | US$125.409 | 61.440.000.000 HIT |
| 615 |  Seele-N SEELE | US$0,005108 | -0,38% | 4,24% | US$3.573.714 | US$7.772.716 | 699.592.066 SEELE |
| 616 |  TERA TERA | US$0,004224 | -8,68% | -4,09% | US$3.568.073 | US$931.403 | 844.711.128 TERA |
| 617 |  VNT Chain VNT | US$0,001311 | -0,27% | -7,33% | US$3.561.442 | US$172.870 | 2.717.613.095 VNT |
| 618 |  EDUCare EKT | US$0,004915 | -0,59% | -5,94% | US$3.560.214 | US$611.806 | 724.297.908 EKT |
| 619 |  Free Tool Box Coin FTB | US$0,01471 | 1,34% | -5,22% | US$3.546.192 | US$423.730 | 241.143.124 FTB |
| 620 |  Kambria KAT | US$0,001612 | 8,36% | -2,22% | US$3.525.582 | US$61.947,70 | 2.187.206.123 KAT |
| 621 |  Bitrue Coin BTR | US$0,03692 | -1,38% | -0,72% | US$3.494.921 | US$633.857 | 94.667.152 BTR |
| 622 |  Hi Mutual Society HMC | US$0,008646 | 1,02% | -0,38% | US$3.494.049 | US$50.381,83 | 404.100.000 HMC |
| 623 |  Viberate VIB | US$0,01797 | 7,66% | 8,97% | US$3.476.235 | US$535.768 | 193.469.794 VIB |
| 624 |  Kryll KRL | US$0,1156 | 5,29% | 9,30% | US$3.467.366 | US$50.379,73 | 30.000.443 KRL |
| 625 |  SIX SIX | US$0,01248 | 23,53% | 29,26% | US$3.416.451 | US$127.749 | 273.776.596 SIX |
| 626 |  Monetha MTH | US$0,008360 | 3,95% | 1,91% | US$3.364.118 | US$93.374,90 | 402.400.000 MTH |
| 627 |  Meme MEME | US$116,62 | -4,06% | 67,34% | US$3.265.371 | US$293.948 | 28.000 MEME |
| 628 |  Internxt INXT | US$5,13 | -7,82% | 16,74% | US$3.230.578 | US$211.893 | 629.610 INXT |
| 629 |  Zel ZEL | US$0,02847 | -2,45% | -10,72% | US$3.230.530 | US$1.505.981 | 113.482.575 ZEL |
| 630 |  SunContract SNC | US$0,02617 | 1,32% | 8,16% | US$3.211.824 | US$328.270 | 122.707.503 SNC |
| 631 |  Airbloc ABL | US$0,01270 | -0,18% | -6,42% | US$3.203.999 | US$366.476 | 252.376.419 ABL |
| 632 |  Nyzo NYZO | US$0,2683 | 0,24% | -26,90% | US$3.197.517 | US$822.606 | 11.919.651 NYZO |
| 633 |  GAPS GAP | US$0,3165 | -0,57% | 8,53% | US$3.165.129 | US$161.989 | 10.000.000 GAP |
| 634 |  Bitgear GEAR | US$0,05780 | 13,18% | 36,03% | US$3.157.652 | US$507.901 | 54.628.423 GEAR |
| 635 |  LUKSO LYXe | US$0,8163 | -0,40% | -5,77% | US$3.105.341 | US$1.488.837 | 3.803.994 LYXe |
| 636 |  BitCapitalVendor BCV | US$0,003171 | -0,38% | -2,81% | US$3.096.327 | US$56.234,36 | 976.399.995 BCV |
| 637 |  Artfinity AT | US$0,02464 | -1,49% | 1,81% | US$3.072.819 | US$102.087 | 124.689.207 AT |
| 638 |  Tripio TRIO | US$0,0008103 | 2,11% | -1,45% | US$3.038.778 | US$250.514 | 3.750.000.000 TRIO |
| 639 |  YEE YEE | US$0,002203 | 2,05% | 22,03% | US$3.008.130 | US$1.141.394 | 1.365.218.125 YEE |
| 640 |  Rupiah Token IDRT | US$0,00006710 | 0,33% | -0,11% | US$2.970.963 | US$431.354 | 44.274.146.176 IDRT |
| 641 |  Apex CPX | US$0,005698 | -10,44% | -15,06% | US$2.948.242 | US$62.928,60 | 517.390.718 CPX |
| 642 |  Sharder SS | US$0,01022 | -2,80% | 34,98% | US$2.894.454 | US$74.220,75 | 283.282.765 SS |
| 643 |  VeriDocGlobal VDG | US$0,0003282 | 13,71% | 25,60% | US$2.855.213 | US$64.436,50 | 8.700.024.714 VDG |
| 644 |  Hydro HYDRO | US$0,0002570 | -0,24% | -12,81% | US$2.839.305 | US$268.369 | 11.046.612.734 HYDRO |
| 645 |  RSK Smart Bitcoin RBTC | US$10.520,45 | 3,42% | 4,01% | US$2.837.403 | US$251.831 | 270 RBTC |
| 646 |  Blue Whale EXchange BWX | US$0,06520 | 10,82% | 17,90% | US$2.832.334 | US$714.613 | 43.442.851 BWX |
| 647 |  CEEK VR CEEK | US$0,004658 | -1,21% | 19,43% | US$2.811.696 | US$713.967 | 603.653.460 CEEK |
| 648 |  IONChain IONC | US$0,02316 | -2,73% | -20,78% | US$2.807.054 | US$149.828 | 121.180.605 IONC |
| 649 |  DistX DISTX | US$0,08719 | 5,63% | -42,92% | US$2.802.899 | US$162.808 | 32.148.833 DISTX |
| 650 |  QunQun QUN | US$0,003813 | 2,14% | 3,00% | US$2.782.570 | US$175.283 | 729.777.775 QUN |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.