Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAOBet BET | US$0,01656 | -26,34% | -8,05% | US$2.769.596 | US$67.218,40 | 167.270.821 BET |
| 652 |  PlutusDeFi PLT | US$0,1308 | -0,36% | -10,62% | US$2.756.048 | US$2.319.280 | 21.072.987 PLT |
| 653 |  Jarvis Network JRT | US$0,09498 | -6,40% | -11,80% | US$2.754.903 | US$959.093 | 29.005.880 JRT |
| 654 |  Ambrosus AMB | US$0,02270 | -1,89% | 22,53% | US$2.754.652 | US$351.436 | 121.341.107 AMB |
| 655 |  Nexxo NEXXO | US$0,01272 | 12,13% | 73,59% | US$2.729.375 | US$53.728,09 | 214.654.884 NEXXO |
| 656 |  Presearch PRE | US$0,01572 | 2,05% | 1,22% | US$2.714.889 | US$96.333,06 | 172.742.424 PRE |
| 657 |  Xiotri XIOT | US$604,44 | 14,36% | 59,92% | US$2.670.415 | US$185.489 | 4.418 XIOT |
| 658 |  Cardstack CARD | US$0,001132 | 11,22% | 0,66% | US$2.670.290 | US$113.156 | 2.357.982.917 CARD |
| 659 |  Uptrennd 1UP | US$0,01307 | -3,00% | -27,42% | US$2.662.042 | US$56.823,18 | 203.663.841 1UP |
| 660 |  UGAS UGAS | US$0,01536 | 3,80% | 1,13% | US$2.636.951 | US$616.089 | 171.719.420 UGAS |
| 661 |  Spectrecoin XSPEC | US$0,09950 | 1,05% | 1,10% | US$2.611.419 | US$50.357,39 | 26.245.632 XSPEC |
| 662 |  Matrix AI Network MAN | US$0,01195 | 17,43% | 2,73% | US$2.561.772 | US$85.000,58 | 214.302.042 MAN |
| 663 |  BIZZCOIN BIZZ | US$0,8268 | 2,41% | 4,93% | US$2.554.786 | US$344.595 | 3.090.154 BIZZ |
| 664 |  Hashshare HSS | US$0,03508 | -17,61% | -34,77% | US$2.534.468 | US$1.614.903 | 72.240.297 HSS |
| 665 |  Omni OMNI | US$4,50 | 1,10% | -10,46% | US$2.530.945 | US$538.247 | 562.734 OMNI |
| 666 |  BarterTrade BART | US$0,03704 | -7,28% | -27,52% | US$2.525.298 | US$452.563 | 68.172.420 BART |
| 667 |  Offshift XFT | US$1,44 | 10,49% | -8,87% | US$2.515.887 | US$87.655,29 | 1.750.000 XFT |
| 668 |  Red Pulse Phoenix PHX | US$0,002999 | 2,44% | 0,73% | US$2.487.538 | US$81.762,58 | 829.588.687 PHX |
| 669 |  Rotharium RTH | US$0,7403 | 5,28% | 11,53% | US$2.485.312 | US$119.586 | 3.357.270 RTH |
| 670 |  Tokoin TOKO | US$0,01382 | 1,57% | 0,03% | US$2.469.583 | US$81.218,19 | 178.664.008 TOKO |
| 671 |  Trias TRY | US$0,001067 | -0,45% | -0,45% | US$2.453.083 | US$1.260.709 | 2.300.000.000 TRY |
| 672 |  Odyssey OCN | US$0,0003707 | 1,21% | 4,78% | US$2.453.028 | US$165.656 | 6.617.297.215 OCN |
| 673 |  Vexanium VEX | US$0,003463 | 1,30% | 1,73% | US$2.437.433 | US$123.919 | 703.869.976 VEX |
| 674 |  Global Social Chain GSC | US$0,004242 | 0,04% | 1,63% | US$2.398.579 | US$55.748,05 | 565.406.603 GSC |
| 675 |  OneLedger OLT | US$0,005758 | 7,02% | -3,26% | US$2.351.320 | US$191.312 | 408.367.808 OLT |
| 676 |  Remme REM | US$0,002318 | -0,25% | 4,37% | US$2.307.441 | US$85.224,81 | 995.615.826 REM |
| 677 |  Fatcoin FAT | US$0,01855 | 9,94% | 3,67% | US$2.275.496 | US$658.885 | 122.655.308 FAT |
| 678 |  RING X PLATFORM RINGX | US$0,05765 | 2,77% | -8,17% | US$2.256.294 | US$83.913,12 | 39.139.882 RINGX |
| 679 |  PlatonCoin PLTC | US$0,3807 | -12,27% | 15,40% | US$2.244.408 | US$165.902 | 5.895.565 PLTC |
| 680 |  ContentBox BOX | US$0,002237 | 2,52% | -13,91% | US$2.223.535 | US$155.629 | 993.785.231 BOX |
| 681 |  Litecoin Cash LCC | US$0,003202 | 2,61% | 12,68% | US$2.212.595 | US$60.776,23 | 690.916.450 LCC |
| 682 |  Spiking SPIKE | US$0,004994 | -3,45% | -29,38% | US$2.211.675 | US$55.883,54 | 442.894.598 SPIKE |
| 683 |  PIBBLE PIB | US$0,0001333 | 0,25% | -6,19% | US$2.175.029 | US$462.488 | 16.320.690.000 PIB |
| 684 |  CACHE Gold CGT | US$62,95 | 0,63% | 1,17% | US$2.149.582 | US$106.359 | 34.147 CGT |
| 685 |  DeepBrain Chain DBC | US$0,0006717 | 0,02% | -5,60% | US$2.149.306 | US$190.946 | 3.200.000.000 DBC |
| 686 |  Litex LXT | US$0,001881 | 0,55% | 0,07% | US$2.106.616 | US$168.323 | 1.119.999.987 LXT |
| 687 |  DSLA Protocol DSLA | US$0,0003799 | -4,63% | -45,76% | US$2.023.998 | US$117.553 | 5.327.959.485 DSLA |
| 688 |  AstroTools ASTRO | US$0,6528 | -8,28% | -2,63% | US$1.958.499 | US$119.953 | 3.000.000 ASTRO |
| 689 |  BetProtocol BEPRO | US$0,001070 | 7,37% | 33,18% | US$1.953.208 | US$197.968 | 1.825.000.000 BEPRO |
| 690 |  BidiPass BDP | US$0,006430 | -19,52% | -26,38% | US$1.895.295 | US$1.068.899 | 294.759.043 BDP |
| 691 |  DeepOnion ONION | US$0,1167 | 3,13% | -6,84% | US$1.880.807 | US$169.067 | 16.117.126 ONION |
| 692 |  DEX DEX | US$0,009717 | 14,17% | -13,97% | US$1.861.204 | US$75.141,94 | 191.542.291 DEX |
| 693 |  MenaPay MPAY | US$0,01376 | -3,14% | 2,79% | US$1.845.654 | US$102.591 | 134.137.876 MPAY |
| 694 |  VINchain VIN | US$0,003123 | -1,74% | -3,82% | US$1.842.649 | US$141.955 | 590.108.901 VIN |
| 695 |  Aryacoin AYA | US$0,01136 | 0,83% | 19,59% | US$1.822.827 | US$54.233,70 | 160.459.559 AYA |
| 696 |  MultiVAC MTV | US$0,0005095 | 6,69% | -3,31% | US$1.821.557 | US$96.495,05 | 3.575.134.726 MTV |
| 697 |  TrueFlip TFL | US$0,2864 | 5,33% | -2,41% | US$1.789.522 | US$132.294 | 6.247.267 TFL |
| 698 |  BaaSid BAAS | US$0,0003554 | 2,87% | 1,10% | US$1.776.905 | US$57.430,97 | 5.000.000.000 BAAS |
| 699 |  Pamp Network PAMP | US$0,7218 | 25,22% | 20,20% | US$1.754.774 | US$1.355.333 | 2.431.244 PAMP |
| 700 |  Lympo LYM | US$0,002103 | 2,53% | -1,63% | US$1.738.435 | US$53.837,43 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.