Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thore Cash TCH | US$0,0006240 | -22,79% | -15,45% | US$34.354 | US$83.308,46 | 55.056.178 TCH |
| 852 |  UNICORN Token UNI | US$0,0002674 | 2,00% | 3,81% | US$28.587 | US$6.817.564 | 106.912.509 UNI |
| 853 |  SkyHub Coin SHB | US$0,01237 | -28,42% | -36,77% | US$7.961 | US$258.242 | 643.413 SHB |
| 854 |  Bitcoin Classic BXC | US$0,01095 | 9,07% | -42,82% | US$6.572 | US$57.614,27 | 600.147 BXC |
| 855 |  Crystal Token CYL | US$0,003543 | 2,33% | 6,43% | US$1.999 | US$51.302,98 | 564.377 CYL |
| 856 |  Advanced Internet Blocks AIB | US$0,04893 | -6,38% | 0,71% | US$1.184.732.425 | US$505,90 | 24.213.254.183 AIB |
| 857 |  ThoreCoin THR | US$2.078,36 | 3,51% | 3,89% | US$180.164.864 | US$35.113,02 | 86.686 THR |
| 858 |  STPAY STP | US$38,71 | 3,73% | 10,61% | US$167.640.339 | - | 4.330.437 STP |
| 859 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 860 |  Baer Chain BRC | US$0,5464 | -4,44% | -3,01% | US$95.078.825 | US$927,44 | 174.000.000 BRC |
| 861 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 862 |  NewYork Exchange NYE | US$9,72 | 2,62% | 0,20% | US$68.893.657 | US$1.477,81 | 7.090.060 NYE |
| 863 |  Huobi BTC HBTC | US$10.436,79 | 0,00% | 0,00% | US$50.202.703 | - | 4.810 HBTC |
| 864 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 865 |  VestChain VEST | US$0,005125 | 8,05% | 2,57% | US$43.156.227 | US$34.034,45 | 8.420.042.616 VEST |
| 866 |  Nectar NEC | US$0,2232 | -2,39% | -5,53% | US$35.159.072 | US$45.989,44 | 157.517.510 NEC |
| 867 |  Bankera BNK | US$0,001388 | 2,64% | -0,83% | US$34.165.272 | US$34.965,82 | 24.618.912.108 BNK |
| 868 |  Tratin TRAT | US$0,0003018 | 31,84% | 57,11% | US$33.807.417 | US$8,08 | 112.002.966.735 TRAT |
| 869 |  ThoreNext THX | US$0,9746 | -3,64% | -8,81% | US$30.630.176 | US$6.774,61 | 31.429.212 THX |
| 870 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 871 |  Redd RDD | US$0,0009905 | 2,51% | -0,79% | US$28.534.027 | US$35.789,90 | 28.808.713.174 RDD |
| 872 |  Qubitica QBIT | US$33,51 | 12,98% | 1,71% | US$27.098.261 | US$14.438,26 | 808.675 QBIT |
| 873 |  Bytecoin BCN | US$0,0001455 | -1,77% | -4,71% | US$26.790.269 | US$15.710,37 | 184.066.828.814 BCN |
| 874 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 875 |  Bonorum BONO | US$46,75 | 27,39% | 3,32% | US$26.629.982 | US$358,01 | 569.663 BONO |
| 876 |  CRYPTO20 C20 | US$0,6445 | 3,22% | 4,86% | US$26.014.318 | US$6.175,85 | 40.365.203 C20 |
| 877 |  KARMA KARMA | US$0,004760 | -7,12% | 534,60% | US$25.943.435 | US$335,51 | 5.450.532.381 KARMA |
| 878 |  AgaveCoin AGVC | US$0,05900 | 5,39% | 23,41% | US$23.046.805 | US$25.195,21 | 390.619.593 AGVC |
| 879 |  Hashgard GARD | US$0,0002151 | -25,24% | -28,93% | US$21.328.976 | US$33.812,63 | 99.144.999.910 GARD |
| 880 |  STEM CELL COIN SCC | US$0,06599 | -10,02% | -26,75% | US$21.160.009 | US$44.744,73 | 320.658.118 SCC |
| 881 |  Buggyra Coin Zero BCZERO | US$0,01013 | -19,65% | 14,48% | US$20.362.501 | US$3.822,39 | 2.010.775.988 BCZERO |
| 882 |  SaluS SLS | US$19,77 | 8,31% | 1,43% | US$20.009.618 | US$5,58 | 1.012.265 SLS |
| 883 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 884 |  Darico Ecosystem Coin DEC | US$0,3094 | 3,81% | 6,72% | US$19.492.346 | US$190,63 | 63.006.342 DEC |
| 885 |  Everus EVR | US$0,04143 | -0,75% | 7,87% | US$19.256.131 | US$5.988,12 | 464.777.026 EVR |
| 886 |  CRYPTOBUCKS CBUCKS | US$0,004830 | -9,88% | 8,74% | US$18.990.711 | US$122,86 | 3.932.014.867 CBUCKS |
| 887 |  CasinoCoin CSC | US$0,0004582 | -5,43% | -10,43% | US$18.327.771 | US$45.867,11 | 39.999.830.680 CSC |
| 888 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 889 |  Obyte GBYTE | US$23,11 | 4,06% | 1,10% | US$17.448.916 | US$5.618,41 | 755.181 GBYTE |
| 890 |  Ecoreal Estate ECOREAL | US$0,07971 | 2,43% | 34,21% | US$16.653.285 | US$3.433,17 | 208.919.605 ECOREAL |
| 891 |  Invictus Hyperion Fund IHF | US$0,1392 | 5,13% | 0,78% | US$16.624.571 | US$974,58 | 119.407.500 IHF |
| 892 |  Rewardiqa REW | US$1,66 | 142,49% | -12,55% | US$16.576.221 | US$23.726,31 | 10.000.000 REW |
| 893 |  Unobtanium UNO | US$78,04 | 0,27% | -6,52% | US$15.819.204 | US$3.829,68 | 202.719 UNO |
| 894 |  FarmaTrust FTT | US$0,02556 | 3,71% | -2,82% | US$15.337.318 | - | 600.000.000 FTT |
| 895 |  FirstBlood 1ST | US$0,1782 | 31,47% | 20,83% | US$15.248.606 | US$722,78 | 85.558.371 1ST |
| 896 |  Sport and Leisure SNL | US$0,02157 | 3,40% | 9,17% | US$14.552.269 | US$2.454,51 | 674.670.125 SNL |
| 897 |  Karatgold Coin KBC | US$0,002970 | 3,40% | 20,76% | US$14.042.051 | US$34.924,21 | 4.728.032.893 KBC |
| 898 |  Dynamic Trading Rights DTR | US$0,009143 | 0,94% | -6,60% | US$14.020.320 | US$25.897,09 | 1.533.454.159 DTR |
| 899 |  IG Gold IGG | US$0,001522 | 0,00% | 500,87% | US$13.482.769 | - | 8.856.541.707 IGG |
| 900 |  LATOKEN LA | US$0,03535 | -0,61% | -3,82% | US$13.436.116 | US$30.626,43 | 380.104.462 LA |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.