Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ethereum Meta ETHM | US$0,00007923 | 8,68% | -3,45% | US$3.962.527 | US$1.509,63 | 50.010.379.198 ETHM |
| 1002 |  Cloudbric CLB | US$0,006975 | 1,30% | -4,23% | US$3.908.817 | US$33.943,07 | 560.431.279 CLB |
| 1003 |  ALQO XLQ | US$0,05935 | 1,50% | 43,62% | US$3.837.908 | US$1.997,52 | 64.664.324 XLQ |
| 1004 |  Jibrel Network JNT | US$0,02247 | 4,98% | 20,85% | US$3.822.461 | US$1.903,02 | 170.141.589 JNT |
| 1005 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1006 |  Diamond Platform Token DPT | US$2,20 | 5,65% | -39,65% | US$3.789.272 | US$5.810,47 | 1.722.583 DPT |
| 1007 |  Ternio TERN | US$0,006523 | -10,07% | 4,10% | US$3.737.016 | US$1.238,48 | 572.914.692 TERN |
| 1008 |  Infinitecoin IFC | US$0,00004036 | -0,22% | 66,34% | US$3.656.340 | US$2.119,34 | 90.595.753.019 IFC |
| 1009 |  Bitcoin Rhodium XRC | US$3,56 | 7,84% | 4,36% | US$3.650.251 | US$16.152,63 | 1.025.582 XRC |
| 1010 |  qiibee QBX | US$0,004698 | -9,98% | -5,00% | US$3.600.947 | US$353,44 | 766.436.289 QBX |
| 1011 |  Lykke LKK | US$0,01112 | 1,19% | 2,07% | US$3.523.091 | - | 316.809.739 LKK |
| 1012 |  Cajutel CAJ | US$2,57 | 2,94% | 4,19% | US$3.471.802 | US$3.863,97 | 1.352.389 CAJ |
| 1013 |  HUNT HUNT | US$0,03138 | 8,02% | 40,67% | US$3.463.272 | US$40.099,64 | 110.357.399 HUNT |
| 1014 |  NOW Token NOW | US$0,04046 | -66,41% | 40,99% | US$3.429.900 | US$14.916,86 | 84.782.980 NOW |
| 1015 |  VeriBlock VBK | US$0,005232 | 1,47% | -30,23% | US$3.421.793 | US$4.774,80 | 653.987.841 VBK |
| 1016 |  THEKEY TKY | US$0,0005499 | 2,25% | -0,89% | US$3.415.600 | US$5.019,54 | 6.210.789.109 TKY |
| 1017 |  LINA LINA | US$0,01136 | -4,97% | -8,71% | US$3.395.615 | US$42.581,11 | 298.874.967 LINA |
| 1018 |  Counterparty XCP | US$1,30 | 0,38% | 11,01% | US$3.388.525 | US$4,66 | 2.615.280 XCP |
| 1019 |  SonoCoin SONO | US$0,1177 | 0,00% | -21,23% | US$3.325.062 | - | 28.250.407 SONO |
| 1020 |  CommerceBlock CBT | US$0,01893 | 13,11% | -3,46% | US$3.309.638 | US$2.320,25 | 174.866.686 CBT |
| 1021 |  Blockchain Certified Data Token BCDT | US$0,08554 | 0,00% | -1,36% | US$3.236.317 | - | 37.835.044 BCDT |
| 1022 |  Global Rental Token GRT | US$0,0001068 | 25,59% | 3,00% | US$3.203.385 | US$116,39 | 30.000.000.000 GRT |
| 1023 |  Mysterium MYST | US$0,1429 | 3,98% | 15,47% | US$3.195.842 | US$44.790,35 | 22.364.471 MYST |
| 1024 |  ColossusXT COLX | US$0,0002592 | -5,93% | 25,09% | US$3.183.145 | US$121,26 | 12.282.357.261 COLX |
| 1025 |  NuBits USNBT | US$0,2854 | 4,22% | 17,60% | US$3.133.963 | US$900,19 | 10.981.667 USNBT |
| 1026 |  Xaya CHI | US$0,07026 | -9,25% | -9,88% | US$3.091.449 | US$34.054,17 | 44.002.351 CHI |
| 1027 |  Winding Tree LIF | US$0,1409 | 0,00% | 6,10% | US$3.043.688 | - | 21.599.227 LIF |
| 1028 |  GoCrypto Token GOC | US$0,01481 | -0,25% | -3,26% | US$3.012.199 | US$6.017,38 | 203.327.910 GOC |
| 1029 |  Change CAG | US$0,1529 | 3,38% | 8,45% | US$3.008.788 | US$3.292,49 | 19.673.647 CAG |
| 1030 |  Edge DADI | US$0,02995 | 0,61% | 27,20% | US$2.994.893 | - | 100.000.000 DADI |
| 1031 |  Global Cryptocurrency GCC | US$0,002357 | 0,00% | -8,26% | US$2.986.995 | - | 1.267.482.828 GCC |
| 1032 |  Enecuum ENQ | US$0,02337 | 0,55% | 7,80% | US$2.965.260 | US$20.238,97 | 126.880.564 ENQ |
| 1033 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1034 |  SpaceChain SPC | US$0,005722 | -11,49% | -9,54% | US$2.951.873 | US$3.647,71 | 515.923.518 SPC |
| 1035 |  DECOIN DTEP | US$0,05404 | -0,21% | -37,08% | US$2.893.454 | US$37.300,35 | 53.538.958 DTEP |
| 1036 |  Mobius MOBI | US$0,005316 | -7,07% | 0,01% | US$2.738.318 | US$370,65 | 515.082.884 MOBI |
| 1037 |  CUTcoin CUT | US$0,02403 | 7,83% | 11,04% | US$2.724.137 | US$9.372,54 | 113.385.736 CUT |
| 1038 |  PegNet PEG | US$0,001405 | -3,53% | -30,00% | US$2.714.582 | US$13.816,53 | 1.932.513.096 PEG |
| 1039 |  GridCoin GRC | US$0,006608 | 3,68% | 2,39% | US$2.654.949 | US$119,22 | 401.800.471 GRC |
| 1040 |  Swarm SWM | US$0,03387 | 2,95% | -6,66% | US$2.648.510 | US$49.844,39 | 78.189.670 SWM |
| 1041 |  EOSDT EOSDT | US$0,9990 | 0,72% | 0,68% | US$2.639.821 | US$13.385,97 | 2.642.505 EOSDT |
| 1042 |  ECC ECC | US$0,0001054 | 0,00% | 2,61% | US$2.635.767 | - | 25.000.000.000 ECC |
| 1043 |  CanonChain CZR | US$0,004489 | 3,78% | 8,64% | US$2.613.530 | US$292,48 | 582.212.719 CZR |
| 1044 |  Plair PLA | US$0,0001020 | -7,76% | 12,86% | US$2.610.995 | US$31.155,61 | 25.610.108.545 PLA |
| 1045 |  LINKA LINKA | US$0,003745 | 0,29% | -10,04% | US$2.599.896 | US$8.665,02 | 694.150.020 LINKA |
| 1046 |  INLOCK ILK | US$0,002064 | 3,44% | 24,04% | US$2.592.363 | US$11.818,80 | 1.256.156.235 ILK |
| 1047 |  Axis DeFi AXIS | US$1,24 | -0,38% | -19,48% | US$2.585.581 | US$48.350,17 | 2.084.401 AXIS |
| 1048 |  Bitcoin Atom BCA | US$0,1402 | -0,50% | -1,87% | US$2.581.572 | US$701,39 | 18.418.931 BCA |
| 1049 |  Cryptopay CPAY | US$0,03767 | 3,62% | -6,46% | US$2.575.389 | US$47,08 | 68.371.445 CPAY |
| 1050 |  EURBASE EBASE | US$0,8844 | -4,02% | -24,45% | US$2.550.954 | US$763,67 | 2.884.334 EBASE |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.