Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOX Token BOX | US$0,01166 | 3,31% | 6,83% | US$1.162.957 | US$9.820,71 | 99.761.645 BOX |
| 1202 |  Pandacoin PND | US$0,00003575 | 12,18% | -12,92% | US$1.162.273 | US$28,20 | 32.514.916.898 PND |
| 1203 |  Rise RISE | US$0,007259 | 5,02% | -3,78% | US$1.157.085 | US$902,49 | 159.404.813 RISE |
| 1204 |  Education Ecosystem LEDU | US$0,005197 | 6,96% | -18,16% | US$1.156.216 | US$27.522,42 | 222.459.521 LEDU |
| 1205 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1206 |  Databroker DTX | US$0,01481 | -2,61% | -25,45% | US$1.139.566 | US$6.542,74 | 76.968.572 DTX |
| 1207 |  Pinkcoin PINK | US$0,002659 | 11,26% | 17,67% | US$1.119.419 | US$6.755,14 | 421.065.055 PINK |
| 1208 |  ATLANT ATL | US$0,02053 | 9,18% | -6,12% | US$1.112.129 | US$242,99 | 54.175.041 ATL |
| 1209 |  Castweet CTT | US$0,6154 | 13,50% | -29,23% | US$1.103.976 | US$43.895,86 | 1.793.952 CTT |
| 1210 |  Fountain FTN | US$0,01241 | -0,85% | 3,95% | US$1.100.814 | US$13.818,98 | 88.674.658 FTN |
| 1211 |  Beaxy BXY | US$0,003914 | 7,98% | -18,63% | US$1.096.229 | US$3.215,11 | 280.076.563 BXY |
| 1212 |  eosDAC EOSDAC | US$0,001650 | -0,13% | 2,75% | US$1.089.930 | US$44.403,92 | 660.755.177 EOSDAC |
| 1213 |  Amon AMN | US$0,001739 | 1,82% | 17,64% | US$1.088.156 | US$7.296,61 | 625.640.413 AMN |
| 1214 |  Bitcoin Confidential BC | US$0,0001468 | -39,06% | -26,67% | US$1.081.191 | US$1.882,65 | 7.365.901.523 BC |
| 1215 |  ZumCoin ZUM | US$0,001091 | -0,25% | -2,16% | US$1.078.388 | US$80,92 | 988.819.491 ZUM |
| 1216 |  TurtleNetwork TN | US$0,01213 | -2,58% | -6,12% | US$1.071.900 | US$7.619,48 | 88.335.911 TN |
| 1217 |  SYB Coin SYBC | US$0,1068 | 3,54% | 3,92% | US$1.068.040 | US$0,0001986 | 10.002.292 SYBC |
| 1218 |  DomRaider DRT | US$0,001796 | 2,48% | -13,20% | US$1.062.520 | US$0,05421 | 591.500.000 DRT |
| 1219 |  Xriba XRA | US$0,01060 | -0,59% | 8,35% | US$1.060.864 | US$190,75 | 100.109.872 XRA |
| 1220 |  Smartlands Network SLT | US$0,2068 | -7,40% | -5,90% | US$1.054.953 | - | 5.100.896 SLT |
| 1221 |  Tokenbox TBX | US$0,09155 | -5,79% | 14,24% | US$1.053.820 | US$18.986,05 | 11.510.549 TBX |
| 1222 |  iEthereum IETH | US$0,05820 | 0,00% | 0,67% | US$1.047.638 | - | 18.000.000 IETH |
| 1223 |  ParkinGo GOT | US$0,05186 | 0,08% | 0,13% | US$1.045.871 | US$6,53 | 20.168.694 GOT |
| 1224 |  Flixxo FLIXX | US$0,01238 | 15,22% | 4,04% | US$1.044.149 | US$319,07 | 84.323.675 FLIXX |
| 1225 |  NuShares NSR | US$0,0003728 | 6,04% | -1,33% | US$1.035.408 | US$926,68 | 2.777.600.756 NSR |
| 1226 |  Open Platform OPEN | US$0,0009779 | 3,78% | -3,47% | US$1.034.327 | US$19.746,16 | 1.057.741.422 OPEN |
| 1227 |  Vetri VLD | US$0,003158 | 0,00% | -1,00% | US$1.027.774 | US$95,37 | 325.450.794 VLD |
| 1228 |  Fesschain FESS | US$0,01172 | -1,12% | -1,16% | US$1.026.206 | US$12.592,81 | 87.583.156 FESS |
| 1229 |  Experty EXY | US$0,03788 | 3,86% | 18,99% | US$1.026.154 | US$28.638,68 | 27.088.352 EXY |
| 1230 |  Zebi Token ZEBI | US$0,002280 | 9,18% | 15,38% | US$1.025.895 | US$12.660,09 | 449.974.766 ZEBI |
| 1231 |  Banca BANCA | US$0,00005713 | -2,69% | -1,63% | US$1.024.084 | US$34.258,95 | 17.926.481.684 BANCA |
| 1232 |  Vodi X VDX | US$0,001887 | 5,62% | 15,33% | US$1.008.544 | US$780,54 | 534.406.210 VDX |
| 1233 |  LHT LHT | US$0,02013 | 3,54% | 3,53% | US$1.006.362 | US$102,47 | 50.000.000 LHT |
| 1234 |  Substratum SUB | US$0,002614 | 4,42% | 1,21% | US$1.001.100 | US$161,73 | 383.021.000 SUB |
| 1235 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1236 |  Opacity OPQ | US$0,007685 | 0,53% | -0,94% | US$993.789 | US$1.635,75 | 129.321.495 OPQ |
| 1237 |  Hubii Network HBT | US$0,06403 | -34,10% | -36,44% | US$991.600 | US$35,30 | 15.485.602 HBT |
| 1238 |  EncrypGen DNA | US$0,01472 | 0,00% | 8,57% | US$986.990 | - | 67.029.877 DNA |
| 1239 |  WPP TOKEN WPP | US$0,002852 | 11,72% | 42,80% | US$986.341 | US$21.073,26 | 345.827.215 WPP |
| 1240 |  MonetaryUnit MUE | US$0,004910 | 3,51% | 2,43% | US$986.202 | US$777,44 | 200.841.219 MUE |
| 1241 |  Lunes LUNES | US$0,006522 | 18,74% | 27,41% | US$982.989 | US$4.086,62 | 150.728.538 LUNES |
| 1242 |  ZENZO ZNZ | US$0,07030 | 10,24% | 20,21% | US$973.955 | US$2.305,75 | 13.854.782 ZNZ |
| 1243 |  LGO Token LGO | US$0,01803 | 1,86% | 19,92% | US$973.409 | US$2.608,16 | 53.985.545 LGO |
| 1244 |  Neurotoken NTK | US$0,01232 | -10,65% | 27,31% | US$971.754 | US$515,13 | 78.906.618 NTK |
| 1245 |  Boolberry BBR | US$0,07354 | 0,29% | 3,53% | US$971.236 | US$349,43 | 13.207.454 BBR |
| 1246 |  ToaCoin TOA | US$0,0001067 | 3,51% | 4,77% | US$960.083 | US$1,94 | 8.994.021.185 TOA |
| 1247 |  WeTrust TRST | US$0,01035 | 7,03% | 1,82% | US$953.538 | US$552,32 | 92.147.500 TRST |
| 1248 |  PeepCoin PCN | US$0,000006835 | -93,37% | -93,45% | US$949.714 | US$440,83 | 138.950.875.470 PCN |
| 1249 |  Martkist MARTK | US$0,07381 | -29,51% | -1,13% | US$942.606 | US$4.283,83 | 12.770.909 MARTK |
| 1250 |  Espers ESP | US$0,00004113 | 10,99% | 31,07% | US$941.460 | US$55,03 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.