Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rapids RPD | US$0,00009611 | -2,52% | 10,13% | US$940.447 | US$2.790,13 | 9.785.130.127 RPD |
| 1252 |  Falcon Project FNT | US$0,0002377 | 3,62% | -5,88% | US$939.228 | US$132,01 | 3.951.280.734 FNT |
| 1253 |  Spectre.ai Utility Token SXUT | US$0,03774 | 0,00% | -1,79% | US$925.815 | - | 24.529.558 SXUT |
| 1254 |  Medicalchain MTN | US$0,002991 | 1,37% | -0,29% | US$923.723 | US$19.521,82 | 308.865.296 MTN |
| 1255 |  Ivy IVY | US$0,001007 | 0,00% | 24,74% | US$921.010 | - | 915.021.072 IVY |
| 1256 |  HyperExchange HX | US$0,01549 | 1,89% | 2,29% | US$920.642 | US$769,88 | 59.415.498 HX |
| 1257 |  NeoWorld Cash NASH | US$0,00003927 | 12,37% | -7,88% | US$919.055 | US$8.645,65 | 23.405.606.698 NASH |
| 1258 |  HEAT HEAT | US$0,01953 | 30,64% | 25,90% | US$903.560 | US$0,1074 | 46.254.179 HEAT |
| 1259 |  IHT Real Estate Protocol IHT | US$0,0009121 | -1,02% | -4,96% | US$902.127 | US$1.142,16 | 989.061.136 IHT |
| 1260 |  Bitswift BITS | US$0,2311 | 10,56% | 9,31% | US$897.767 | US$16.729,79 | 3.884.635 BITS |
| 1261 |  Pirl PIRL | US$0,01126 | 5,84% | -4,41% | US$893.399 | US$9.699,13 | 79.308.517 PIRL |
| 1262 |  Edgeless EDG | US$0,007476 | 5,91% | -4,33% | US$890.754 | US$679,04 | 119.146.967 EDG |
| 1263 |  Bidesk BDK | US$0,1112 | 3,40% | 24,23% | US$886.781 | US$2.279,45 | 7.977.478 BDK |
| 1264 |  Nework NKC | US$0,005974 | 3,54% | 12,39% | US$881.674 | US$20.242,20 | 147.586.172 NKC |
| 1265 |  LOLTOKEN LOL | US$0,001981 | 2,83% | -6,72% | US$878.187 | US$1.133,74 | 443.338.166 LOL |
| 1266 |  Essentia ESS | US$0,0009938 | 1,55% | -32,48% | US$875.515 | US$12.393,84 | 880.941.362 ESS |
| 1267 |  Auroracoin AUR | US$0,04833 | 0,00% | -3,55% | US$873.796 | - | 18.078.320 AUR |
| 1268 |  Chi Gastoken CHI | US$1,02 | 9,27% | 4,88% | US$866.425 | US$45.723,14 | 853.394 CHI |
| 1269 |  Zipper ZIP | US$0,00005324 | 0,00% | 1,22% | US$862.501 | - | 16.199.999.812 ZIP |
| 1270 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1271 |  Bitfex BFX | US$0,004271 | -3,68% | -29,55% | US$855.628 | US$14,05 | 200.325.879 BFX |
| 1272 |  GNY GNY | US$0,004439 | 14,43% | 10,32% | US$853.973 | US$11.195,68 | 192.376.657 GNY |
| 1273 |  GoWithMi GMAT | US$0,0003105 | -2,81% | 15,80% | US$845.605 | US$16.816,99 | 2.723.550.000 GMAT |
| 1274 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1275 |  Typerium TYPE | US$0,0005179 | 0,00% | -9,60% | US$840.836 | - | 1.623.694.602 TYPE |
| 1276 |  TraDove B2BCoin BBC | US$0,001670 | -2,34% | -18,36% | US$835.098 | US$2.149,10 | 500.000.000 BBC |
| 1277 |  AI Doctor AIDOC | US$0,001472 | 3,70% | 4,79% | US$824.293 | US$47.639,46 | 559.961.939 AIDOC |
| 1278 |  ATC Coin ATCC | US$0,002024 | 9,83% | 1,49% | US$822.560 | US$125,84 | 406.306.903 ATCC |
| 1279 |  BQT BQTX | US$0,001400 | 16,67% | 3,42% | US$818.028 | US$4.835,94 | 584.305.737 BQTX |
| 1280 |  FREE Coin FREE | US$0,00000009312 | -4,20% | -12,15% | US$810.205 | US$11.220,10 | 8.700.190.594.990 FREE |
| 1281 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1282 |  Honest HNST | US$0,008544 | 0,01% | -1,07% | US$803.699 | US$2.081,02 | 94.061.602 HNST |
| 1283 |  CoinPoker CHP | US$0,003020 | 3,35% | -7,85% | US$803.652 | US$2.144,04 | 266.140.677 CHP |
| 1284 |  LUXCoin LUX | US$0,08159 | 18,56% | 25,63% | US$794.192 | US$6.854,39 | 9.734.063 LUX |
| 1285 |  ATN ATN | US$0,009287 | 3,96% | 0,31% | US$782.915 | US$11.726,18 | 84.302.524 ATN |
| 1286 |  Niobium Coin NBC | US$0,01238 | 13,55% | -8,26% | US$766.828 | US$1,24 | 61.927.668 NBC |
| 1287 |  RigoBlock GRG | US$1,94 | 11,61% | -20,11% | US$766.514 | US$565,88 | 394.206 GRG |
| 1288 |  CPChain CPC | US$0,002016 | -11,28% | -18,67% | US$759.489 | US$20.300,03 | 376.765.852 CPC |
| 1289 |  Veil VEIL | US$0,009498 | 13,84% | 17,15% | US$759.274 | US$40.528,29 | 79.943.161 VEIL |
| 1290 |  MyBit MYB | US$0,004657 | 7,90% | -8,97% | US$731.812 | US$483,60 | 157.148.928 MYB |
| 1291 |  BitCrystals BCY | US$0,03202 | 13,33% | 13,33% | US$730.675 | US$1.312,99 | 22.816.446 BCY |
| 1292 |  CloakCoin CLOAK | US$0,1316 | -4,05% | -5,01% | US$724.269 | US$12.522,76 | 5.503.949 CLOAK |
| 1293 |  RealTract RET | US$0,00006801 | -3,82% | 21,36% | US$720.941 | US$583,73 | 10.600.000.000 RET |
| 1294 |  MB8 Coin MB8 | US$0,004458 | 0,52% | -27,70% | US$720.284 | - | 161.589.231 MB8 |
| 1295 |  REAL REAL | US$0,07150 | 0,21% | 6,05% | US$719.021 | - | 10.055.817 REAL |
| 1296 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1297 |  Gene Source Code Chain GENE | US$0,001901 | -52,15% | -50,95% | US$713.238 | US$195,38 | 375.244.800 GENE |
| 1298 |  Debitum DEB | US$0,003552 | 39,41% | 476,13% | US$709.138 | US$1,44 | 199.645.716 DEB |
| 1299 |  DACSEE DACS | US$0,0009314 | 0,00% | 27,97% | US$703.152 | - | 754.968.384 DACS |
| 1300 |  Phoenixcoin PXC | US$0,008657 | 3,28% | 2,58% | US$692.123 | US$482,30 | 79.947.925 PXC |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.