Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HashBX HBX | US$0,004042 | -13,39% | 28,24% | US$2.543.709 | US$550,53 | 629.280.963 HBX |
| 1052 |  General Attention Currency XAC | US$0,2527 | 23,77% | 32,13% | US$2.527.267 | US$4.996,42 | 10.000.000 XAC |
| 1053 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1054 |  EOS Force EOSC | US$0,002595 | -0,44% | 0,00% | US$2.501.308 | US$20.612,49 | 964.070.125 EOSC |
| 1055 |  NAGA NGC | US$0,03467 | 9,69% | 2,62% | US$2.494.599 | US$542,17 | 71.960.165 NGC |
| 1056 |  Dynamic DYN | US$0,1640 | 4,01% | 18,75% | US$2.475.808 | US$2.915,60 | 15.092.377 DYN |
| 1057 |  Blockmason Credit Protocol BCPT | US$0,02114 | 2,33% | 3,91% | US$2.455.121 | US$44.828,01 | 116.158.667 BCPT |
| 1058 |  Mcashchain MCASH | US$0,002456 | -11,42% | -15,03% | US$2.451.969 | US$2.745,08 | 998.327.161 MCASH |
| 1059 |  Blackmoon BMC | US$0,04533 | 0,00% | 34,74% | US$2.448.047 | - | 54.000.000 BMC |
| 1060 |  BitNewChain BTN | US$0,01362 | 0,00% | 30,81% | US$2.447.609 | - | 179.701.795 BTN |
| 1061 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1062 |  HTMLCOIN HTML | US$0,00004555 | -3,45% | 7,06% | US$2.417.245 | US$13.759,95 | 53.067.332.240 HTML |
| 1063 |  Omix OMX | US$0,002632 | 0,00% | 0,00% | US$2.400.156 | - | 911.746.999 OMX |
| 1064 |  ZVCHAIN ZVC | US$0,002703 | 418,05% | 417,76% | US$2.385.840 | US$32,12 | 882.694.489 ZVC |
| 1065 |  Feathercoin FTC | US$0,008165 | 3,50% | 3,42% | US$2.378.430 | US$4.227,11 | 291.283.880 FTC |
| 1066 |  Esportbits HLT | US$0,1031 | 2,13% | 2,79% | US$2.373.806 | US$18.062,84 | 23.013.360 HLT |
| 1067 |  ChronoCoin CRN | US$0,001068 | -20,35% | -32,16% | US$2.371.630 | US$204,81 | 2.221.053.119 CRN |
| 1068 |  Budbo BUBO | US$0,02861 | -0,57% | -6,26% | US$2.346.835 | US$8,41 | 82.033.777 BUBO |
| 1069 |  Blockport BPT | US$0,04024 | 12,32% | 31,07% | US$2.330.294 | US$39.607,28 | 57.904.773 BPT |
| 1070 |  42-coin 42 | US$55.271,05 | 3,40% | 56,31% | US$2.321.382 | US$7.616,77 | 42 42 |
| 1071 |  BlockStamp BST | US$0,08729 | 34,13% | 1,86% | US$2.314.012 | US$771,97 | 26.510.283 BST |
| 1072 |  ALLY ALY | US$0,001003 | -6,74% | -34,24% | US$2.307.415 | US$1.006,19 | 2.300.000.000 ALY |
| 1073 |  ODUWA OWC | US$0,5427 | 4,72% | 119,38% | US$2.273.265 | US$25.824,17 | 4.188.884 OWC |
| 1074 |  OKCash OK | US$0,02968 | 6,09% | -2,02% | US$2.272.428 | US$7.311,83 | 76.560.997 OK |
| 1075 |  NoLimitCoin NLC2 | US$0,003670 | -2,55% | 5,04% | US$2.263.968 | US$6.871,16 | 616.877.034 NLC2 |
| 1076 |  Radium RADS | US$0,5509 | 2,38% | -7,24% | US$2.259.226 | US$5.915,10 | 4.100.990 RADS |
| 1077 |  NPCoin NPC | US$0,03097 | -1,12% | -22,63% | US$2.243.718 | US$2.220,84 | 72.457.335 NPC |
| 1078 |  Myriad XMY | US$0,001281 | 3,14% | 5,63% | US$2.241.162 | US$856,68 | 1.749.592.750 XMY |
| 1079 |  DOC.COM MTC | US$0,002882 | 2,74% | -2,30% | US$2.192.297 | US$3.459,19 | 760.813.576 MTC |
| 1080 |  hybrix HY | US$1,17 | -2,98% | -10,95% | US$2.181.191 | US$14.637,78 | 1.864.047 HY |
| 1081 |  Ravencoin Classic RVC | US$0,0003104 | 0,10% | -2,23% | US$2.178.532 | US$29.899,36 | 7.017.980.000 RVC |
| 1082 |  Maincoin MNC | US$0,005818 | 4,91% | 10,65% | US$2.175.941 | US$6.035,83 | 374.000.000 MNC |
| 1083 |  Mooncoin MOON | US$0,000009573 | -16,80% | -5,88% | US$2.173.591 | US$54,90 | 227.063.282.651 MOON |
| 1084 |  BlackCoin BLK | US$0,03563 | -4,37% | -5,63% | US$2.144.274 | US$17.416,65 | 60.187.368 BLK |
| 1085 |  MintCoin MINT | US$0,00008540 | 3,51% | 3,90% | US$2.130.433 | US$0,0004926 | 24.947.260.808 MINT |
| 1086 |  BitTube TUBE | US$0,007599 | -1,99% | -3,74% | US$2.121.816 | US$12.991,38 | 279.236.806 TUBE |
| 1087 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1088 |  Earneo RNO | US$0,01271 | -0,35% | 6,51% | US$2.110.730 | US$38.656,56 | 166.110.742 RNO |
| 1089 |  HempCoin THC | US$0,008103 | 12,55% | -8,37% | US$2.092.799 | US$2.470,76 | 258.280.293 THC |
| 1090 |  Cryptocean CRON | US$0,2549 | 11,29% | 23,17% | US$2.091.134 | US$969,37 | 8.204.281 CRON |
| 1091 |  Cube AUTO | US$0,0003046 | 0,45% | 6,23% | US$2.063.704 | US$6.251,69 | 6.774.940.000 AUTO |
| 1092 |  PolySwarm NCT | US$0,001323 | -12,87% | -3,61% | US$2.045.623 | US$17.645,04 | 1.546.457.130 NCT |
| 1093 |  Circuits of Value COVAL | US$0,002028 | -6,35% | 44,33% | US$2.028.190 | US$1.050,64 | 1.000.000.000 COVAL |
| 1094 |  ZIMBOCASH ZASH | US$0,001786 | 48,39% | 43,49% | US$2.025.481 | US$31.526,26 | 1.134.370.986 ZASH |
| 1095 |  Fast Access Blockchain FAB | US$0,07131 | 37,79% | -8,03% | US$2.019.525 | US$1.569,33 | 28.320.115 FAB |
| 1096 |  Emercoin EMC | US$0,04363 | -0,04% | -1,12% | US$2.015.659 | US$25.428,90 | 46.198.839 EMC |
| 1097 |  carVertical CV | US$0,0002630 | 2,63% | 7,74% | US$2.005.178 | US$17.934,84 | 7.625.478.192 CV |
| 1098 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01765 | 2,01% | 2,81% | US$2.005.067 | US$5.223,31 | 113.602.931 LRN |
| 1099 |  AXPR AXPR | US$0,007155 | 11,17% | 11,68% | US$2.001.399 | US$13.142,96 | 279.734.001 AXPR |
| 1100 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.