Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CoinMetro Token XCM | US$0,04748 | -5,13% | -9,84% | US$13.281.561 | US$45.121,05 | 279.736.340 XCM |
| 902 |  Cryptoindex.com 100 CIX100 | US$0,2093 | 0,13% | 15,40% | US$13.060.580 | US$35.481,35 | 62.409.480 CIX100 |
| 903 |  Wixlar WIX | US$0,005398 | 0,25% | 15,84% | US$12.911.764 | US$8.356,66 | 2.391.768.397 WIX |
| 904 |  Jewel JWL | US$0,2284 | 1,10% | -4,34% | US$12.494.527 | US$235,95 | 54.710.245 JWL |
| 905 |  Envion EVN | US$0,09352 | 0,00% | -14,18% | US$11.916.744 | - | 127.425.494 EVN |
| 906 |  REPO REPO | US$0,1046 | 16,67% | 11,72% | US$11.500.322 | - | 109.958.607 REPO |
| 907 |  LiquidApps DAPP | US$0,01644 | -5,90% | -15,23% | US$11.356.906 | US$36.838,10 | 690.770.138 DAPP |
| 908 |  Emirex Token EMRX | US$0,4539 | 2,41% | 3,36% | US$11.250.293 | US$30.312,77 | 24.786.512 EMRX |
| 909 |  B2BX B2B | US$0,5495 | 0,00% | 28,62% | US$10.786.414 | - | 19.629.794 B2B |
| 910 |  Ubiq UBQ | US$0,2497 | 7,46% | -7,80% | US$10.638.678 | US$35.618,79 | 42.609.099 UBQ |
| 911 |  Capricoin+ CPS | US$0,04622 | 2,82% | -16,67% | US$10.600.041 | US$3.844,02 | 229.331.959 CPS |
| 912 |  Telcoin TEL | US$0,0002234 | 0,26% | -1,80% | US$10.556.090 | US$42.604,64 | 47.245.810.799 TEL |
| 913 |  PlayChip PLA | US$0,0007474 | 43,76% | 45,48% | US$10.470.920 | US$832,78 | 14.009.105.693 PLA |
| 914 |  Agoras Tokens AGRS | US$0,3473 | 2,77% | -2,44% | US$10.370.950 | US$21.245,81 | 29.861.810 AGRS |
| 915 |  TE-FOOD TFD | US$0,01959 | 12,61% | 20,41% | US$10.321.805 | US$35.656,56 | 526.776.652 TFD |
| 916 |  Santiment Network Token SAN | US$0,1627 | 2,39% | 13,66% | US$10.262.017 | US$3.353,21 | 63.057.371 SAN |
| 917 |  Anchor ANCT | US$0,7982 | 0,86% | 0,19% | US$10.228.165 | US$11.519,12 | 12.814.136 ANCT |
| 918 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 919 |  FOAM FOAM | US$0,03330 | 7,93% | -13,62% | US$10.029.737 | US$28.528,68 | 301.212.485 FOAM |
| 920 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 921 |  Wagerr WGR | US$0,04835 | 7,30% | -7,11% | US$9.302.263 | US$675,97 | 192.407.634 WGR |
| 922 |  Insights Network INSTAR | US$0,04686 | 1,49% | 1,76% | US$9.220.237 | US$20.536,04 | 196.753.508 INSTAR |
| 923 |  Realio Network RIO | US$1,23 | 0,04% | 7,96% | US$9.015.768 | - | 7.324.433 RIO |
| 924 |  PumaPay PMA | US$0,0003201 | 11,54% | 4,80% | US$8.473.852 | US$12.258,25 | 26.476.422.231 PMA |
| 925 |  Tixl MTXLT | US$178,65 | 3,73% | 22,72% | US$8.287.072 | US$20.948,86 | 46.388 MTXLT |
| 926 |  AEN Smart Token AENS | US$0,01123 | 1,46% | 33,02% | US$7.853.382 | US$1.273,87 | 699.019.436 AENS |
| 927 |  CWV Chain CWV | US$0,002209 | 1,74% | 3,99% | US$7.820.109 | US$20.862,36 | 3.540.912.311 CWV |
| 928 |  Burst BURST | US$0,003618 | 0,31% | -4,72% | US$7.612.902 | US$23.521,15 | 2.103.954.900 BURST |
| 929 |  inSure SURE | US$0,002136 | -13,55% | -43,73% | US$7.589.813 | US$5.007,33 | 3.553.964.974 SURE |
| 930 |  HorusPay HORUS | US$0,008690 | 7,57% | 187,41% | US$7.584.905 | US$235,16 | 872.861.114 HORUS |
| 931 |  Quark QRK | US$0,02839 | 3,10% | 3,15% | US$7.556.840 | US$1.319,48 | 266.135.934 QRK |
| 932 |  Bitcoin 2 BTC2 | US$0,4295 | -6,75% | -41,86% | US$7.455.442 | US$445,80 | 17.356.434 BTC2 |
| 933 |  Krios GIG | US$0,01462 | 47,42% | -6,67% | US$7.308.516 | US$7.684,89 | 499.994.072 GIG |
| 934 |  TaaS TAAS | US$0,8912 | -1,88% | -7,13% | US$7.259.956 | US$721,85 | 8.146.001 TAAS |
| 935 |  Spectre.ai Dividend Token SXDT | US$0,08807 | -5,11% | 11,27% | US$7.227.899 | US$7,36 | 82.073.519 SXDT |
| 936 |  Blocknet BLOCK | US$0,9913 | -3,14% | 1,83% | US$7.047.209 | US$20.738,54 | 7.108.700 BLOCK |
| 937 |  Peercoin PPC | US$0,2629 | 4,52% | 6,73% | US$6.961.085 | US$31.901,18 | 26.473.609 PPC |
| 938 |  Monero Classic XMC | US$0,3602 | -0,53% | 41,96% | US$6.908.291 | US$721,03 | 19.176.436 XMC |
| 939 |  nOS NOS | US$0,06612 | -2,77% | 0,29% | US$6.777.187 | US$15.216,40 | 102.500.000 NOS |
| 940 |  Metrix Coin MRX | US$0,0003844 | 1,49% | 34,95% | US$6.735.311 | US$10.613,15 | 17.521.976.984 MRX |
| 941 |  LockTrip LOC | US$0,4495 | -1,23% | 0,53% | US$6.720.498 | US$13.689,02 | 14.952.163 LOC |
| 942 |  GameCredits GAME | US$0,06802 | 6,57% | -4,37% | US$6.650.472 | US$21.485,71 | 97.777.505 GAME |
| 943 |  Electra ECA | US$0,0002298 | 6,46% | 3,99% | US$6.596.611 | US$4.725,99 | 28.704.812.816 ECA |
| 944 |  Block-Chain.com BC | US$0,03097 | -21,39% | -28,25% | US$6.418.081 | US$61,82 | 207.261.797 BC |
| 945 |  dForce USDx USDX | US$1,00 | 0,01% | -0,05% | US$6.357.304 | US$3.464,36 | 6.351.929 USDX |
| 946 |  MOAC MOAC | US$0,1014 | -0,51% | 7,19% | US$6.331.618 | US$26.809,87 | 62.463.334 MOAC |
| 947 |  Veritaseum VERI | US$2,95 | 7,26% | 12,86% | US$6.330.821 | US$2.017,60 | 2.149.646 VERI |
| 948 |  OTOCASH OTO | US$0,2896 | 0,77% | 1,92% | US$6.174.129 | US$134,45 | 21.315.864 OTO |
| 949 |  Digix Gold Token DGX | US$63,63 | 2,77% | 1,69% | US$6.171.871 | US$8.404,52 | 96.992 DGX |
| 950 |  Sentinel SENT | US$0,003067 | 0,32% | -16,71% | US$6.133.552 | US$31.175,86 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.