Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  pEOS PEOS | US$0,002382 | -2,44% | -11,28% | US$1.973.276 | US$25.063,98 | 828.353.669 PEOS |
| 1102 |  AMLT AMLT | US$0,007869 | 47,79% | -1,48% | US$1.965.898 | US$41,91 | 249.836.851 AMLT |
| 1103 |  HoryouToken HYT | US$0,001778 | 0,00% | -3,00% | US$1.937.148 | - | 1.089.473.669 HYT |
| 1104 |  Casino Betting Coin CBC | US$0,01239 | 36,72% | 27,44% | US$1.931.477 | US$45.543,28 | 155.864.701 CBC |
| 1105 |  Stealth XST | US$0,05206 | 3,27% | 1,96% | US$1.922.922 | US$6.286,39 | 36.933.778 XST |
| 1106 |  Color Platform CLR | US$0,01395 | 12,58% | -12,75% | US$1.914.383 | US$12.156,69 | 137.230.262 CLR |
| 1107 |  EXMO Coin EXM | US$0,002671 | 4,39% | 6,69% | US$1.913.997 | US$39.256,63 | 716.515.460 EXM |
| 1108 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1109 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1110 |  Xaurum XAUR | US$0,02675 | 0,04% | -4,85% | US$1.903.887 | US$9.061,71 | 71.186.305 XAUR |
| 1111 |  Incent INCNT | US$0,04049 | 1,05% | 3,31% | US$1.863.153 | US$6.333,51 | 46.016.531 INCNT |
| 1112 |  Iconic Token ICNQ | US$0,2322 | 0,00% | -7,77% | US$1.853.505 | - | 7.982.127 ICNQ |
| 1113 |  Hiveterminal Token HVN | US$0,003698 | 6,28% | -19,43% | US$1.849.191 | US$652,86 | 500.000.000 HVN |
| 1114 |  Bitex Global XBX Coin XBX | US$0,009213 | -24,59% | -38,70% | US$1.830.437 | US$464,71 | 198.673.058 XBX |
| 1115 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.827.064 | - | 3.795.858.000 BITB |
| 1116 |  Sapphire SAPP | US$0,005573 | 4,02% | -28,48% | US$1.827.055 | US$10.430,49 | 327.838.737 SAPP |
| 1117 |  1World 1WO | US$0,07366 | 4,59% | 6,01% | US$1.816.071 | US$8.482,81 | 24.656.341 1WO |
| 1118 |  CargoX CXO | US$0,01140 | -5,90% | 1,16% | US$1.804.172 | US$3.627,12 | 158.218.230 CXO |
| 1119 |  Bloom BLT | US$0,03180 | 5,96% | -30,02% | US$1.801.066 | US$3.730,08 | 56.642.697 BLT |
| 1120 |  SoMee.Social ONG | US$0,01997 | -10,73% | -17,71% | US$1.795.175 | US$42.086,66 | 89.910.600 ONG |
| 1121 |  Naka Bodhi Token NBOT | US$0,02563 | 1,19% | -4,35% | US$1.793.834 | US$15.391,60 | 70.000.000 NBOT |
| 1122 |  Tidex Token TDX | US$0,1886 | -8,32% | -8,26% | US$1.792.845 | US$461,48 | 9.504.980 TDX |
| 1123 |  Peerplays PPY | US$0,3952 | 7,21% | -6,95% | US$1.778.883 | US$48.360,48 | 4.501.541 PPY |
| 1124 |  Nexty NTY | US$0,00001130 | 3,63% | -34,56% | US$1.776.131 | US$759,11 | 157.177.714.004 NTY |
| 1125 |  Bismuth BIS | US$0,1279 | -0,64% | 1,11% | US$1.757.809 | US$4.328,45 | 13.738.963 BIS |
| 1126 |  PotCoin POT | US$0,007819 | 0,75% | 3,33% | US$1.756.625 | US$3.210,00 | 224.662.582 POT |
| 1127 |  ScPrime SCP | US$0,06353 | 1,10% | 4,40% | US$1.752.982 | US$4.639,33 | 27.591.317 SCP |
| 1128 |  Ixinium XXA | US$0,1325 | 0,49% | 16,25% | US$1.744.009 | US$41.579,51 | 13.163.059 XXA |
| 1129 |  NaPoleonX NPX | US$0,07054 | 0,00% | -19,54% | US$1.715.433 | - | 24.320.139 NPX |
| 1130 |  CoTrader COT | US$0,00009036 | -4,85% | 12,25% | US$1.706.672 | US$109,12 | 18.886.520.618 COT |
| 1131 |  Noku NOKU | US$0,05725 | 6,18% | 21,79% | US$1.702.267 | US$611,10 | 29.733.709 NOKU |
| 1132 |  BOScoin BOS | US$0,001941 | 36,48% | 60,58% | US$1.680.650 | US$1.668,00 | 865.842.501 BOS |
| 1133 |  Sphere SPHR | US$0,1332 | 14,22% | 1,36% | US$1.663.165 | US$319,42 | 12.484.344 SPHR |
| 1134 |  EUNO EUNO | US$0,04345 | 18,01% | -0,34% | US$1.660.664 | US$12,90 | 38.223.672 EUNO |
| 1135 |  Lynx LYNX | US$0,00002152 | -4,48% | -5,78% | US$1.656.724 | US$1.576,42 | 76.970.317.808 LYNX |
| 1136 |  TRONCLASSIC TRXC | US$0,000003555 | 0,00% | 0,00% | US$1.653.523 | - | 465.107.478.370 TRXC |
| 1137 |  Crown CRW | US$0,06383 | 1,85% | 3,21% | US$1.629.291 | US$2.451,18 | 25.524.869 CRW |
| 1138 |  Unikoin Gold UKG | US$0,01089 | 5,38% | 8,49% | US$1.626.934 | US$1.274,78 | 149.397.371 UKG |
| 1139 |  Manna MANNA | US$0,002455 | -1,68% | 179,31% | US$1.623.173 | US$92,38 | 661.235.993 MANNA |
| 1140 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1141 |  I/O Coin IOC | US$0,08776 | -3,51% | -10,50% | US$1.614.417 | US$6.106,19 | 18.396.010 IOC |
| 1142 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1143 |  Humanscape HUM | US$0,003399 | 1,03% | 0,88% | US$1.607.594 | US$8.109,00 | 472.929.925 HUM |
| 1144 |  Refereum RFR | US$0,0003215 | 3,16% | 2,44% | US$1.607.335 | US$21.975,33 | 4.999.180.100 RFR |
| 1145 |  NewYorkCoin NYC | US$0,00001107 | 9,65% | 2,25% | US$1.591.624 | US$19,19 | 143.726.251.888 NYC |
| 1146 |  Curecoin CURE | US$0,06424 | 2,82% | 5,04% | US$1.584.265 | US$1.363,65 | 24.660.300 CURE |
| 1147 |  Diamond DMD | US$0,4476 | 4,55% | 5,27% | US$1.577.805 | US$1.292,56 | 3.525.056 DMD |
| 1148 |  Pundi X NEM NPXSXEM | US$0,00008506 | -3,21% | 30,12% | US$1.569.152 | US$22.201,90 | 18.447.173.998 NPXSXEM |
| 1149 |  Epic Cash EPIC | US$0,1780 | -14,92% | -31,82% | US$1.548.755 | US$39.414,03 | 8.700.872 EPIC |
| 1150 |  Auxilium AUX | US$0,01287 | -14,72% | -76,73% | US$1.547.218 | US$13.834,14 | 120.172.600 AUX |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.