Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Azbit AZ | US$0,000008542 | -7,96% | 4,85% | US$691.548 | US$207,19 | 80.955.132.896 AZ |
| 1302 |  MESEFA SEFA | US$1,60 | -35,68% | -21,48% | US$690.908 | US$964,92 | 430.655 SEFA |
| 1303 |  Traceability Chain TAC | US$0,0008013 | 0,02% | -0,04% | US$688.931 | US$42,76 | 859.798.174 TAC |
| 1304 |  Bridge Protocol BRDG | US$0,003064 | 12,73% | -2,44% | US$686.540 | US$3.324,33 | 224.088.259 BRDG |
| 1305 |  BonusCloud BXC | US$0,0002207 | 14,53% | 1,75% | US$686.300 | US$96,11 | 3.109.383.414 BXC |
| 1306 |  ADAMANT Messenger ADM | US$0,008062 | -3,29% | -4,51% | US$685.368 | US$10.369,65 | 85.013.289 ADM |
| 1307 |  Pizza PIZZA | US$0,02267 | 1,35% | -21,26% | US$676.696 | US$2.189,44 | 29.851.248 PIZZA |
| 1308 |  Blue Protocol BLUE | US$0,01834 | -12,55% | -40,92% | US$672.212 | - | 36.645.278 BLUE |
| 1309 |  TrustDAO TRUST | US$0,03679 | 10,80% | 2,56% | US$666.687 | US$12.021,88 | 18.123.679 TRUST |
| 1310 |  GeoCoin GEO | US$0,2094 | 0,34% | 1,64% | US$666.126 | US$310,55 | 3.180.551 GEO |
| 1311 |  Halo Platform HALO | US$0,0001008 | 0,00% | 15,45% | US$651.812 | - | 6.465.873.711 HALO |
| 1312 |  Mercury MER | US$0,006512 | 1,84% | -1,52% | US$651.156 | US$456,88 | 100.000.000 MER |
| 1313 |  SBank STS | US$0,1056 | -6,68% | -10,97% | US$649.749 | US$23.957,74 | 6.155.717 STS |
| 1314 |  Cappasity CAPP | US$0,0009795 | 0,76% | -29,84% | US$649.698 | US$33.366,17 | 663.271.025 CAPP |
| 1315 |  STK STK | US$0,001897 | 0,18% | 7,19% | US$647.566 | US$42.192,99 | 341.414.782 STK |
| 1316 |  X8X Token X8X | US$0,007731 | 2,43% | 5,92% | US$637.975 | - | 82.522.341 X8X |
| 1317 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1683 | 0,23% | 0,48% | US$634.410 | US$1.204,03 | 3.768.754 USDX |
| 1318 |  Moneytoken IMT | US$0,00006726 | -1,37% | 5,85% | US$634.314 | US$5.095,63 | 9.430.337.527 IMT |
| 1319 |  Okschain OKS | US$0,0005553 | -21,32% | -3,58% | US$630.409 | US$22.328,72 | 1.135.330.000 OKS |
| 1320 |  NativeCoin N8V | US$0,02620 | -2,09% | -11,32% | US$627.346 | US$38.130,78 | 23.944.628 N8V |
| 1321 |  SovranoCoin SVR | US$0,5130 | -17,24% | -13,69% | US$621.019 | US$587,77 | 1.210.675 SVR |
| 1322 |  CryptoPing PING | US$0,06853 | 4,83% | 6,24% | US$616.758 | US$1.974,82 | 8.999.635 PING |
| 1323 |  Zen Protocol ZP | US$0,02708 | -7,90% | -14,72% | US$612.930 | US$366,90 | 22.636.450 ZP |
| 1324 |  CryptoVerificationCoin CVCC | US$1,05 | 0,00% | -4,38% | US$609.961 | - | 582.595 CVCC |
| 1325 |  CREA CREA | US$0,03134 | -6,25% | -7,82% | US$605.743 | US$4.920,34 | 19.327.713 CREA |
| 1326 |  Nebula AI NBAI | US$0,0004821 | 3,62% | 11,31% | US$605.053 | US$5,34 | 1.254.943.205 NBAI |
| 1327 |  Delphy DPY | US$0,009722 | 7,88% | -10,45% | US$604.720 | US$799,72 | 62.199.848 DPY |
| 1328 |  PayPie PPP | US$0,007329 | 0,00% | -27,77% | US$604.624 | - | 82.500.000 PPP |
| 1329 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1330 |  Etherparty FUEL | US$0,0006014 | 9,09% | -36,04% | US$601.374 | US$410,04 | 1.000.000.000 FUEL |
| 1331 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1332 |  CannabisCoin CANN | US$0,007776 | 0,00% | 58,21% | US$600.521 | - | 77.231.176 CANN |
| 1333 |  AceD ACED | US$0,003121 | -16,65% | -1,70% | US$597.854 | US$17.891,51 | 191.576.771 ACED |
| 1334 |  Dovu DOV | US$0,001300 | 2,51% | 19,56% | US$594.040 | US$0,07801 | 456.891.555 DOV |
| 1335 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | 0,00% | US$582.297 | - | 10.351.944.441 UCASH |
| 1336 |  Scala XLA | US$0,00006331 | -11,33% | -35,30% | US$581.788 | US$5.275,18 | 9.189.014.765 XLA |
| 1337 |  Sentient Coin SEN | US$0,0004270 | 6,51% | -26,34% | US$577.399 | US$5,77 | 1.352.262.603 SEN |
| 1338 |  Nuggets NUG | US$0,0003306 | 0,00% | 0,00% | US$570.144 | - | 1.724.830.450 NUG |
| 1339 |  AICHAIN AIT | US$0,001062 | 4,36% | 3,98% | US$568.323 | US$42.789,43 | 535.067.071 AIT |
| 1340 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1341 |  Karbo KRB | US$0,06469 | -1,98% | -1,71% | US$561.825 | US$13.358,42 | 8.684.212 KRB |
| 1342 |  YGGDRASH YEED | US$0,0001013 | -9,98% | -12,59% | US$551.722 | US$26.405,40 | 5.447.415.594 YEED |
| 1343 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1344 |  FintruX Network FTX | US$0,005759 | -3,35% | -1,77% | US$547.093 | US$5.659,15 | 95.000.000 FTX |
| 1345 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1346 |  Ink Protocol XNK | US$0,001259 | 8,44% | -13,58% | US$537.584 | US$1.658,83 | 427.113.382 XNK |
| 1347 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1348 |  Cosmo Coin COSM | US$0,0007852 | 54,32% | 13,62% | US$526.713 | US$1.189,31 | 670.780.889 COSM |
| 1349 |  HOLD HOLD | US$0,0007458 | 111,54% | 789,69% | US$525.658 | US$3.091,93 | 704.821.305 HOLD |
| 1350 |  Defis XGM | US$0,003902 | 9,81% | -9,72% | US$525.026 | US$5.688,42 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.