Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ExclusiveCoin EXCL | US$0,07472 | 2,75% | -29,53% | US$437.250 | US$693,36 | 5.851.627 EXCL |
| 1402 |  Beetle Coin BEET | US$0,001827 | 10,79% | 11,95% | US$436.530 | US$960,73 | 238.896.348 BEET |
| 1403 |  Patientory PTOY | US$0,006227 | 5,48% | -10,88% | US$435.880 | US$909,77 | 70.000.000 PTOY |
| 1404 |  Electrify.Asia ELEC | US$0,0008192 | -5,48% | -4,33% | US$433.859 | US$142,60 | 529.591.779 ELEC |
| 1405 |  Novacoin NVC | US$0,1855 | 4,57% | 3,15% | US$433.344 | US$929,41 | 2.335.757 NVC |
| 1406 |  Internet of People IOP | US$0,03173 | 0,00% | -15,38% | US$427.168 | - | 13.461.469 IOP |
| 1407 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1408 |  WinStars.live WNL | US$0,02240 | 4,43% | 2,07% | US$424.230 | US$19.467,47 | 18.936.856 WNL |
| 1409 |  Proxeus XES | US$0,001511 | -58,96% | -37,57% | US$424.103 | US$103,77 | 280.766.666 XES |
| 1410 |  VeriumReserve VRM | US$0,1443 | -3,62% | -7,37% | US$419.676 | US$751,62 | 2.907.921 VRM |
| 1411 |  BiblePay BBP | US$0,0001651 | 4,30% | 13,99% | US$417.887 | US$12.358,71 | 2.531.092.892 BBP |
| 1412 |  Lunyr LUN | US$0,1817 | 2,56% | -4,71% | US$417.579 | US$786,59 | 2.297.853 LUN |
| 1413 |  Crypton CRP | US$0,1688 | -0,27% | 0,27% | US$415.544 | US$189,30 | 2.461.113 CRP |
| 1414 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.254.973 ZEIT |
| 1415 |  FYDcoin FYD | US$0,0008542 | 3,50% | -16,51% | US$413.425 | US$1.745,25 | 483.970.144 FYD |
| 1416 |  BitScreener Token BITX | US$0,004715 | 0,93% | 4,87% | US$412.933 | US$3.464,58 | 87.573.177 BITX |
| 1417 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1418 |  AMATEN AMA | US$0,05398 | -0,18% | -24,18% | US$408.685 | US$572,90 | 7.571.323 AMA |
| 1419 |  Infinitus Token INF | US$0,01662 | -2,86% | -0,43% | US$408.569 | US$2.086,13 | 24.585.240 INF |
| 1420 |  GoldMint MNTP | US$0,2113 | 5,82% | 60,41% | US$404.547 | US$396,02 | 1.914.997 MNTP |
| 1421 |  Safex Cash SFX | US$0,007091 | -0,97% | 24,45% | US$403.453 | US$8.108,91 | 56.892.899 SFX |
| 1422 |  Trittium TRTT | US$0,003121 | 1,60% | 4,16% | US$402.303 | US$173,19 | 128.915.825 TRTT |
| 1423 |  OLXA OLXA | US$0,0002950 | -7,27% | -8,15% | US$401.017 | US$7.117,04 | 1.359.419.210 OLXA |
| 1424 |  PTON PTON | US$0,00002641 | 3,79% | 51,24% | US$394.871 | US$109,42 | 14.950.794.349 PTON |
| 1425 |  Vites VITES | US$0,00001068 | 3,54% | 0,29% | US$393.619 | US$0,002131 | 36.862.804.384 VITES |
| 1426 |  Ether Zero ETZ | US$0,002254 | 4,85% | -9,00% | US$391.188 | US$35.006,02 | 173.588.359 ETZ |
| 1427 |  ZINC ZINC | US$0,06972 | 0,00% | 79,17% | US$389.286 | - | 5.583.588 ZINC |
| 1428 |  MyWish WISH | US$0,04059 | 0,26% | 3,38% | US$387.403 | US$5.950,55 | 9.544.111 WISH |
| 1429 |  Trinity Network Credit TNC | US$0,001153 | 6,42% | -2,61% | US$384.211 | US$652,63 | 333.333.333 TNC |
| 1430 |  Semux SEM | US$0,03012 | 3,83% | -10,48% | US$382.834 | US$43.788,84 | 12.712.343 SEM |
| 1431 |  MidasProtocol MAS | US$0,001740 | 3,30% | -4,24% | US$381.022 | US$13.907,49 | 218.928.500 MAS |
| 1432 |  Trollcoin TROLL | US$0,0006417 | 3,71% | 4,94% | US$380.424 | - | 592.810.145 TROLL |
| 1433 |  Maecenas ART | US$0,005887 | 15,88% | 8,07% | US$380.218 | US$2.056,69 | 64.588.204 ART |
| 1434 |  uPlexa UPX | US$0,0001593 | 7,44% | -14,31% | US$379.633 | US$1.160,09 | 2.383.080.206 UPX |
| 1435 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1436 |  CRDT CRDT | US$0,1067 | 2,22% | 2,91% | US$377.891 | US$48.172,06 | 3.541.315 CRDT |
| 1437 |  ZPER ZPR | US$0,0003208 | -2,37% | -3,02% | US$374.274 | US$124,64 | 1.166.647.645 ZPR |
| 1438 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1439 |  Graviocoin GIO | US$0,0003227 | 5,64% | 0,95% | US$369.482 | US$234,23 | 1.144.934.272 GIO |
| 1440 |  Datawallet DXT | US$0,0009379 | 3,97% | 8,37% | US$365.991 | US$25.545,66 | 390.222.225 DXT |
| 1441 |  Cashbery Coin CBC | US$0,005444 | 3,51% | -3,67% | US$365.770 | US$0,5312 | 67.186.714 CBC |
| 1442 |  Fantasy Sports DFS | US$0,01268 | 2,50% | 1,33% | US$364.597 | - | 28.745.205 DFS |
| 1443 |  SmileyCoin SMLY | US$0,00002305 | -0,03% | 2,56% | US$364.408 | US$2.888,28 | 15.806.193.400 SMLY |
| 1444 |  OWNDATA OWN | US$0,00003546 | 2,58% | 5,32% | US$363.320 | US$12,15 | 10.246.200.519 OWN |
| 1445 |  NFX Coin NFXC | US$0,002990 | 26,05% | -27,26% | US$362.405 | US$399,69 | 121.212.872 NFXC |
| 1446 |  XEL XEL | US$0,003950 | -1,80% | 1,01% | US$362.088 | US$1.257,81 | 91.676.277 XEL |
| 1447 |  Bob's Repair BOB | US$0,001968 | 2,91% | 20,69% | US$361.384 | US$7.221,33 | 183.640.758 BOB |
| 1448 |  AidCoin AID | US$0,008064 | 0,41% | 0,37% | US$361.265 | US$310,61 | 44.800.978 AID |
| 1449 |  Alchemint Standards SDS | US$0,001132 | -12,50% | 5,15% | US$359.811 | US$107,63 | 317.946.798 SDS |
| 1450 |  DPRating RATING | US$0,0001389 | 0,25% | 0,79% | US$357.818 | US$7.559,26 | 2.576.031.479 RATING |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.