Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FlypMe FYP | US$0,01010 | 0,92% | 3,09% | US$178.106 | US$4.025,63 | 17.638.681 FYP |
| 1602 |  Celeum CLX | US$0,03992 | -13,29% | -13,29% | US$177.533 | US$398,47 | 4.447.335 CLX |
| 1603 |  Maximine Coin MXM | US$0,0001073 | -6,67% | -51,27% | US$176.956 | US$507,19 | 1.649.000.000 MXM |
| 1604 |  Matchpool GUP | US$0,002348 | -1,61% | -5,11% | US$176.132 | US$156,03 | 75.000.000 GUP |
| 1605 |  Cobinhood COB | US$0,0004270 | 3,51% | -4,89% | US$175.492 | US$5.251,95 | 410.999.847 COB |
| 1606 |  Kuende KUE | US$0,0001943 | -0,38% | -3,26% | US$173.643 | US$53,94 | 893.470.233 KUE |
| 1607 |  Goldcoin GLC | US$0,004163 | 6,24% | 0,72% | US$173.445 | US$64,84 | 41.662.072 GLC |
| 1608 |  Fire Lotto FLOT | US$0,006300 | 5,33% | 94,18% | US$173.135 | US$7,55 | 27.481.717 FLOT |
| 1609 |  Maxcoin MAX | US$0,002808 | 0,00% | 0,00% | US$172.525 | - | 61.445.805 MAX |
| 1610 |  InterValue INVE | US$0,001342 | -21,84% | -79,26% | US$171.659 | US$234,36 | 127.892.710 INVE |
| 1611 |  MorCrypto Coin MOR | US$0,008115 | 64,28% | 42,32% | US$171.448 | US$12.575,22 | 21.126.669 MOR |
| 1612 |  W Green Pay WGP | US$0,009722 | 0,42% | -3,70% | US$171.402 | US$8.783,81 | 17.630.267 WGP |
| 1613 |  Ties.DB TIE | US$0,004178 | 0,00% | 0,00% | US$170.558 | - | 40.820.992 TIE |
| 1614 |  Lethean LTHN | US$0,0002135 | -30,99% | 3,89% | US$169.896 | US$360,00 | 795.787.039 LTHN |
| 1615 |  OptiToken OPTI | US$0,005978 | 1,70% | 5,51% | US$169.394 | US$384,29 | 28.337.045 OPTI |
| 1616 |  UpToken UP | US$0,001155 | 6,66% | 19,23% | US$169.295 | US$653,95 | 146.540.250 UP |
| 1617 |  FLIP FLP | US$0,002997 | 0,00% | -2,77% | US$167.712 | - | 55.955.000 FLP |
| 1618 |  Helix HLIX | US$0,005843 | -5,57% | -12,52% | US$167.305 | US$31,04 | 28.635.010 HLIX |
| 1619 |  Relex RLX | US$0,00008809 | 0,00% | -0,30% | US$166.029 | - | 1.884.708.549 RLX |
| 1620 |  PiplCoin PIPL | US$0,0009607 | 16,45% | 310,31% | US$165.760 | US$28,24 | 172.536.809 PIPL |
| 1621 |  KanadeCoin KNDC | US$0,00003023 | 3,97% | 30,14% | US$165.401 | - | 5.471.056.500 KNDC |
| 1622 |  PENG PENG | US$0,00002136 | 3,54% | 107,84% | US$164.718 | US$140,93 | 7.712.991.986 PENG |
| 1623 |  Billionaire Token XBL | US$0,05468 | 16,16% | 1,94% | US$164.523 | US$67,32 | 3.009.030 XBL |
| 1624 |  Zippie ZIPT | US$0,0005954 | -5,32% | -12,29% | US$161.465 | US$345,05 | 271.196.892 ZIPT |
| 1625 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$160.634 | - | 1.377.344.672 GZRO |
| 1626 |  Suretly SUR | US$0,6736 | 2,93% | -7,73% | US$158.664 | US$3.837,32 | 235.535 SUR |
| 1627 |  CryptoCarbon CCRB | US$0,006405 | 3,51% | 7,28% | US$158.139 | US$280,35 | 24.690.718 CCRB |
| 1628 |  LunchMoney LMY | US$0,002193 | -25,98% | -33,73% | US$158.018 | US$3.005,13 | 72.053.067 LMY |
| 1629 |  eXPerience Chain XPC | US$0,000001721 | -13,97% | 6,78% | US$156.793 | US$297,54 | 91.090.814.961 XPC |
| 1630 |  MMOCoin MMO | US$0,002398 | 7,77% | 47,78% | US$155.477 | US$5.010,74 | 64.842.377 MMO |
| 1631 |  Webflix Token WFX | US$0,00006109 | -21,67% | -47,89% | US$155.409 | US$1,57 | 2.544.006.393 WFX |
| 1632 |  iDealCash DEAL | US$0,0001068 | 6,85% | 3,92% | US$154.468 | US$0,0002131 | 1.446.608.662 DEAL |
| 1633 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1634 |  Kobocoin KOBO | US$0,006081 | 0,00% | 0,30% | US$150.198 | - | 24.700.248 KOBO |
| 1635 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1636 |  BoutsPro BOUTS | US$0,001946 | 4,20% | 4,74% | US$149.076 | US$41.946,35 | 76.615.188 BOUTS |
| 1637 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.950 | - | 654.497.218 V |
| 1638 |  Vidulum VDL | US$0,02072 | 18,76% | 13,38% | US$148.358 | US$15.576,85 | 7.161.625 VDL |
| 1639 |  Yocoin YOC | US$0,0003993 | 52,26% | -5,36% | US$147.610 | US$4.066,93 | 369.659.255 YOC |
| 1640 |  GoldFund GFUN | US$0,0009566 | 22,78% | 17,60% | US$147.405 | US$3.692,63 | 154.093.551 GFUN |
| 1641 |  EtherSportz ESZ | US$0,05558 | 0,00% | 27,72% | US$145.658 | - | 2.620.804 ESZ |
| 1642 |  InsaneCoin INSN | US$0,005871 | 1,26% | 3,21% | US$145.428 | US$223,87 | 24.770.311 INSN |
| 1643 |  ArdCoin ARDX | US$0,0005183 | 0,00% | 26,10% | US$144.661 | - | 279.107.957 ARDX |
| 1644 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1645 |  Neutron NTRN | US$0,003651 | -10,15% | -35,39% | US$142.823 | US$38,46 | 39.121.694 NTRN |
| 1646 |  BetterBetting BETR | US$0,0004945 | -0,80% | 15,28% | US$141.005 | US$177,15 | 285.140.472 BETR |
| 1647 |  EtherGem EGEM | US$0,007235 | -6,79% | 3,54% | US$140.967 | US$13.859,95 | 19.483.114 EGEM |
| 1648 |  PAL Network PAL | US$0,0003202 | -22,37% | -37,67% | US$140.433 | US$187,96 | 438.524.050 PAL |
| 1649 |  DogeCash DOGEC | US$0,01121 | -9,21% | -21,47% | US$140.199 | US$8.243,35 | 12.504.578 DOGEC |
| 1650 |  NetKoin NTK | US$0,00003018 | -7,74% | -7,48% | US$140.031 | US$2.335,81 | 4.640.173.916 NTK |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.