Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AquariusCoin ARCO | US$0,01984 | 0,00% | 0,00% | US$60.603 | - | 3.054.230 ARCO |
| 1802 |  Opal OPAL | US$0,003990 | 0,00% | -0,43% | US$60.476 | - | 15.156.364 OPAL |
| 1803 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1804 |  Civitas CIV | US$0,007807 | 0,94% | -3,83% | US$60.350 | - | 7.730.278 CIV |
| 1805 |  Eroscoin ERO | US$0,0003202 | 3,51% | 1,54% | US$59.803 | US$1.007,69 | 186.744.000 ERO |
| 1806 |  CyberFM CYFM | US$0,000001160 | 0,00% | -68,37% | US$59.397 | - | 51.200.000.000 CYFM |
| 1807 |  GCN Coin GCN | US$0,0000003432 | -0,25% | 17,95% | US$59.054 | US$3,56 | 172.076.810.000 GCN |
| 1808 |  Photon PHO | US$0,000001645 | 11,89% | -14,33% | US$59.046 | US$1,03 | 35.888.808.142 PHO |
| 1809 |  Innovative Bioresearch Classic INNBCL | US$0,00008951 | 1,00% | 143,25% | US$58.954 | US$4,07 | 658.627.162 INNBCL |
| 1810 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | -16,19% | US$58.641 | - | 28.670.292 ARC |
| 1811 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.079 | - | 45.845.686 ESN |
| 1812 |  TRAXIA TM2 | US$0,0001002 | 2,97% | 56,12% | US$57.968 | US$3,51 | 578.320.714 TM2 |
| 1813 |  InvestFeed IFT | US$0,0003005 | 0,00% | -2,53% | US$57.502 | - | 191.381.257 IFT |
| 1814 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1815 |  Voise VOISE | US$0,0001043 | 1,11% | -53,92% | US$57.279 | - | 549.336.806 VOISE |
| 1816 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1817 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1818 |  Fiii FIII | US$0,0001162 | -1,17% | -2,83% | US$56.040 | US$511,81 | 482.404.699 FIII |
| 1819 |  CDX Network CDX | US$0,001708 | -5,48% | -3,61% | US$55.587 | US$99,28 | 32.546.000 CDX |
| 1820 |  ProxyNode PRX | US$0,0003203 | 0,51% | 53,40% | US$55.360 | US$124,82 | 172.816.916 PRX |
| 1821 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1822 |  Bitgesell BGL | US$0,01161 | -8,58% | -20,27% | US$54.982 | US$14.223,47 | 4.736.095 BGL |
| 1823 |  BitWhite BTW | US$0,001512 | -1,51% | 1,09% | US$54.907 | US$20.605,27 | 36.325.371 BTW |
| 1824 |  PopularCoin POP | US$0,00001318 | 20,92% | 24,11% | US$54.360 | US$0,005380 | 4.123.129.833 POP |
| 1825 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | -1,81% | US$54.214 | - | 5.103.634 1X2 |
| 1826 |  Digitalcoin DGC | US$0,001494 | -18,66% | -8,89% | US$53.858 | US$2,24 | 36.038.678 DGC |
| 1827 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,00% | US$53.710 | - | 524.505.266 2GIVE |
| 1828 |  Italian Lira ITL | US$0,000002142 | 3,87% | 4,30% | US$53.560 | - | 24.999.999.998 ITL |
| 1829 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1830 |  Gossip Coin GOSS | US$0,001616 | -17,51% | -22,03% | US$52.493 | US$53,40 | 32.479.221 GOSS |
| 1831 |  Asian Dragon AD | US$0,0009923 | 1,25% | 5,23% | US$52.459 | US$12,99 | 52.865.797 AD |
| 1832 |  BlockMesh BMH | US$0,0001920 | -0,26% | -2,12% | US$52.434 | US$161,13 | 273.039.971 BMH |
| 1833 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1834 |  Social Activity Token SAT | US$0,0004092 | 0,00% | 32,74% | US$51.952 | - | 126.967.463 SAT |
| 1835 |  Narrative NRVE | US$0,0006279 | 0,00% | 10,75% | US$51.760 | - | 82.428.004 NRVE |
| 1836 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1837 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1838 |  StrongHands Masternode SHMN | US$0,02136 | -17,41% | 36,92% | US$50.793 | US$87,81 | 2.378.406 SHMN |
| 1839 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1840 |  PluraCoin PLURA | US$0,0001068 | 4,92% | 4,92% | US$49.952 | US$1,07 | 467.803.193 PLURA |
| 1841 |  SelfSell SSC | US$0,0001281 | -11,92% | 6,07% | US$49.946 | US$1.036,51 | 390.000.000 SSC |
| 1842 |  BBSCoin BBS | US$0,0000004908 | 2,38% | -52,14% | US$49.855 | US$5,61 | 101.578.614.878 BBS |
| 1843 |  Acoin ACOIN | US$0,04060 | 0,00% | -0,47% | US$49.536 | - | 1.220.085 ACOIN |
| 1844 |  SkinCoin SKIN | US$0,0005612 | 1,60% | 12,88% | US$49.492 | US$4.281,33 | 88.183.483 SKIN |
| 1845 |  CaluraCoin CLC | US$0,004271 | 21,54% | 17,85% | US$49.170 | US$90,58 | 11.511.926 CLC |
| 1846 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1847 |  QUINADS QUIN | US$0,000003672 | 0,00% | 6,24% | US$48.821 | - | 13.294.999.111 QUIN |
| 1848 |  Ethereum Cash ECASH | US$0,003377 | 0,00% | -0,42% | US$47.610 | - | 14.100.000 ECASH |
| 1849 |  OSA Token OSA | US$0,00003417 | 13,56% | 20,45% | US$47.489 | US$1.387,20 | 1.389.796.615 OSA |
| 1850 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.