Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KWHCoin KWH | US$0,00001132 | 3,78% | 8,00% | US$20.454 | - | 1.807.438.681 KWH |
| 2002 |  Bitsum.money BSM | US$0,00001223 | 2,03% | -9,60% | US$20.403 | - | 1.668.487.942 BSM |
| 2003 |  STRAKS STAK | US$0,0008540 | 52,19% | -8,76% | US$20.375 | US$1,40 | 23.858.907 STAK |
| 2004 |  BitcoiNote BTCN | US$0,001708 | 27,40% | -2,22% | US$20.346 | US$0,02901 | 11.912.277 BTCN |
| 2005 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2006 |  Provoco Token VOCO | US$0,00000002003 | 100,02% | 100,02% | US$20.016 | US$0,5007 | 999.375.710.075 VOCO |
| 2007 |  EveriToken EVT | US$0,0008773 | -30,88% | -62,64% | US$19.840 | US$24,14 | 22.614.716 EVT |
| 2008 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2009 |  Impleum IMPL | US$0,002456 | 52,06% | -64,33% | US$19.796 | US$9,93 | 8.060.630 IMPL |
| 2010 |  EthereumX ETX | US$0,0002253 | -2,09% | 57,82% | US$19.652 | - | 87.225.579 ETX |
| 2011 |  SteepCoin STEEP | US$0,0001068 | 3,54% | 3,88% | US$19.381 | US$4,25 | 181.505.253 STEEP |
| 2012 |  Klimatas KTS | US$0,02679 | 0,68% | -13,34% | US$19.369 | US$383,55 | 722.904 KTS |
| 2013 |  Neuromorphic.io NMP | US$0,03838 | -11,07% | -37,58% | US$19.191 | US$33.172,12 | 500.000 NMP |
| 2014 |  Plus-Coin NPLC | US$0,00004079 | -4,00% | -7,48% | US$19.171 | US$0,5664 | 469.946.471 NPLC |
| 2015 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2016 |  Intelligent Trading Foundation ITT | US$0,001921 | 3,51% | 8,68% | US$18.859 | US$9.142,87 | 9.814.899 ITT |
| 2017 |  SCRIV NETWORK SCRIV | US$0,0007568 | 4,84% | -7,93% | US$18.728 | US$17,97 | 24.744.362 SCRIV |
| 2018 |  Castle CSTL | US$0,0009610 | -22,46% | 33,56% | US$18.496 | US$9,67 | 19.246.055 CSTL |
| 2019 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2020 |  BitGuild PLAT PLAT | US$0,0003027 | -7,14% | -25,84% | US$18.033 | US$12.155,21 | 59.566.902 PLAT |
| 2021 |  EagleX EGX | US$0,0005339 | 29,43% | 73,20% | US$17.930 | US$0,4271 | 33.583.500 EGX |
| 2022 |  High Voltage HVCO | US$0,01196 | 0,00% | 0,00% | US$17.876 | - | 1.494.171 HVCO |
| 2023 |  Global Crypto Alliance CALL | US$0,0002242 | -68,02% | -67,66% | US$17.581 | US$49,93 | 78.405.203 CALL |
| 2024 |  SparksPay SPK | US$0,002028 | 15,88% | 0,17% | US$17.561 | US$68,29 | 8.658.356 SPK |
| 2025 |  Level Up Coin LUC | US$0,00001735 | 0,00% | 0,00% | US$17.297 | - | 996.923.370 LUC |
| 2026 |  GenesisX XGS | US$0,001602 | 10,94% | -13,40% | US$17.223 | US$14,01 | 10.753.265 XGS |
| 2027 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | 0,00% | US$16.860 | - | 4.829.945 FUZZ |
| 2028 |  CPUchain CPU | US$0,0005339 | -2,73% | 3,92% | US$16.668 | US$3,76 | 31.219.350 CPU |
| 2029 |  Magic Cube Coin MCC | US$0,0001394 | 3,65% | -9,46% | US$16.548 | US$1.217,86 | 118.694.616 MCC |
| 2030 |  Micromines MICRO | US$0,0000009141 | -10,82% | -41,86% | US$16.454 | US$119,51 | 17.999.261.364 MICRO |
| 2031 |  Citadel CTL | US$0,001494 | -12,06% | -12,06% | US$16.393 | US$8,01 | 10.969.269 CTL |
| 2032 |  PostCoin POST | US$0,001023 | 0,00% | 1,17% | US$16.228 | - | 15.868.233 POST |
| 2033 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2034 |  Streamit Coin STREAM | US$0,001174 | 5,71% | 11,65% | US$15.889 | US$46,83 | 13.529.414 STREAM |
| 2035 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2036 |  Stipend SPD | US$0,001345 | 3,51% | -43,15% | US$15.496 | US$0,2238 | 11.521.178 SPD |
| 2037 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2038 |  Niobio Cash NBR | US$0,0001089 | -57,14% | -2,70% | US$15.330 | US$4,46 | 140.803.743 NBR |
| 2039 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2040 |  Feellike FLL | US$0,02085 | 0,00% | -13,62% | US$15.053 | - | 721.819 FLL |
| 2041 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2042 |  Dreamcoin DRM | US$0,005658 | 3,51% | -4,39% | US$14.765 | US$4,32 | 2.609.854 DRM |
| 2043 |  Aricoin ARI | US$0,0001067 | 3,51% | 3,89% | US$14.497 | US$1,20 | 135.802.777 ARI |
| 2044 |  Innovative Bioresearch Coin INNBC | US$0,0004162 | -45,04% | -62,01% | US$14.484 | US$25.188,50 | 34.802.983 INNBC |
| 2045 |  Netrum NTR | US$0,006760 | 0,84% | -31,13% | US$14.464 | - | 2.139.819 NTR |
| 2046 |  Daneel DAN | US$0,0007142 | 0,00% | 0,00% | US$14.457 | - | 20.242.358 DAN |
| 2047 |  EnterCoin ENTRC | US$0,004378 | 24,86% | 6,52% | US$14.433 | US$13,09 | 3.296.850 ENTRC |
| 2048 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2049 |  GoHelpFund HELP | US$0,001167 | 11,33% | 13,15% | US$14.181 | US$36.656,94 | 12.147.167 HELP |
| 2050 |  CCUniverse UVU | US$0,00001708 | 27,44% | 67,25% | US$14.002 | US$1.156,54 | 819.550.757 UVU |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.