Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ELTCOIN ELTCOIN | US$0,0002976 | 5,21% | 17,23% | US$26.781 | US$1.426,90 | 90.000.000 ELTCOIN |
| 1952 |  ROIyal Coin ROCO | US$0,01827 | 3,62% | 1,09% | US$26.727 | - | 1.462.737 ROCO |
| 1953 |  Waletoken WTN | US$0,000001321 | -5,54% | -5,98% | US$26.304 | US$4.969,04 | 19.918.713.667 WTN |
| 1954 |  Arion ARION | US$0,002028 | -6,35% | 9,66% | US$26.291 | US$40,23 | 12.962.902 ARION |
| 1955 |  Moin MOIN | US$0,002775 | 3,51% | -8,18% | US$26.258 | US$5,90 | 9.460.745 MOIN |
| 1956 |  EDRCoin EDRC | US$0,008954 | 0,00% | 0,00% | US$26.245 | - | 2.931.224 EDRC |
| 1957 |  PureVidz VIDZ | US$0,0002070 | 0,00% | 0,00% | US$25.930 | - | 125.279.775 VIDZ |
| 1958 |  Cryptrust CTRT | US$0,000003649 | 0,00% | -13,77% | US$25.879 | - | 7.092.756.485 CTRT |
| 1959 |  Asura Coin ASA | US$0,0001170 | -14,27% | 8,02% | US$25.841 | US$13,20 | 220.932.400 ASA |
| 1960 |  VULCANO VULC | US$0,0001067 | 3,51% | 3,89% | US$25.774 | US$1,08 | 241.450.731 VULC |
| 1961 |  Joint Ventures JOINT | US$0,001156 | 5,35% | 10,16% | US$25.727 | US$1.974,91 | 22.248.085 JOINT |
| 1962 |  Tourist Token TOTO | US$0,000006366 | 54,68% | 35,66% | US$25.675 | US$31,71 | 4.033.323.630 TOTO |
| 1963 |  Neural Protocol NRP | US$0,000002669 | -0,07% | -12,58% | US$25.354 | US$43,18 | 9.497.994.014 NRP |
| 1964 |  MedicCoin MEDIC | US$0,00008478 | 11,64% | 44,78% | US$25.293 | US$7,43 | 298.349.398 MEDIC |
| 1965 |  KAASO KAASO | US$0,0002151 | -29,82% | -45,02% | US$25.292 | US$17,06 | 117.599.999 KAASO |
| 1966 |  Digiwage WAGE | US$0,0005339 | 3,54% | 28,30% | US$25.126 | US$0,3209 | 47.062.308 WAGE |
| 1967 |  Ratecoin XRA | US$0,0002044 | 0,00% | 0,00% | US$25.030 | - | 122.449.162 XRA |
| 1968 |  NevaCoin NEVA | US$0,004648 | 1,93% | -4,80% | US$25.006 | US$67,07 | 5.379.885 NEVA |
| 1969 |  Guider GDR | US$0,00009933 | -24,59% | -12,64% | US$24.751 | US$60,68 | 249.181.440 GDR |
| 1970 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1971 |  Italo XTA | US$0,005130 | 12,74% | 26,10% | US$24.238 | US$80,73 | 4.724.822 XTA |
| 1972 |  Abitshadow Token ABST | US$0,0001019 | -0,34% | 3,72% | US$24.202 | US$1.073,46 | 237.557.931 ABST |
| 1973 |  Ether Kingdoms Token IMP | US$0,003180 | 6,77% | 5,71% | US$24.188 | US$17.952,63 | 7.605.481 IMP |
| 1974 |  GoPower GPT | US$0,0002943 | -0,05% | 4,02% | US$23.905 | US$5,87 | 81.227.046 GPT |
| 1975 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1976 |  Bitcoin Adult BTAD | US$0,0005343 | 3,53% | 4,00% | US$23.803 | US$0,5155 | 44.549.458 BTAD |
| 1977 |  GoldBlocks GB | US$0,001513 | 0,00% | 0,00% | US$23.546 | - | 15.563.873 GB |
| 1978 |  Bitcoin Interest BCI | US$0,001281 | 3,51% | -26,67% | US$23.476 | US$0,9463 | 18.326.892 BCI |
| 1979 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1980 |  XDNA XDNA | US$0,002989 | -4,22% | -34,84% | US$23.075 | US$40,65 | 7.720.334 XDNA |
| 1981 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1982 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1983 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1984 |  Ethouse HORSE | US$0,0003147 | 0,00% | 0,00% | US$22.227 | - | 70.632.222 HORSE |
| 1985 |  FUZE Token FUZE | US$28,00 | 2,97% | 1,76% | US$22.143 | US$7.736,28 | 791 FUZE |
| 1986 |  BERNcash BERN | US$0,0003096 | 0,00% | 0,00% | US$22.051 | - | 71.234.301 BERN |
| 1987 |  BitStation BSTN | US$0,000004671 | 3,62% | -11,23% | US$21.972 | US$0,3103 | 4.704.185.603 BSTN |
| 1988 |  Bitcoiin B2G | US$0,0004142 | 0,00% | 0,78% | US$21.854 | - | 52.761.896 B2G |
| 1989 |  Elementrem ELE | US$0,0008176 | 0,00% | 0,00% | US$21.426 | - | 26.205.539 ELE |
| 1990 |  Biotron BTRN | US$0,0003202 | 3,51% | 55,83% | US$21.125 | US$3,90 | 65.965.771 BTRN |
| 1991 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.043 SMC |
| 1992 |  ShowHand HAND | US$0,0000003395 | 33,43% | 8,00% | US$21.019 | US$71,71 | 61.912.434.418 HAND |
| 1993 |  Exosis EXO | US$0,04723 | 2,47% | -13,34% | US$20.985 | US$971,36 | 444.311 EXO |
| 1994 |  FidexToken FEX | US$0,0000007169 | 3,79% | -81,90% | US$20.882 | US$0,0003460 | 29.128.335.553 FEX |
| 1995 |  4NEW KWATT | US$0,0003395 | 40,34% | -3,69% | US$20.761 | US$3.760,94 | 61.152.763 KWATT |
| 1996 |  Payfair PFR | US$0,0005273 | 1,48% | 6,50% | US$20.749 | US$865,12 | 39.347.537 PFR |
| 1997 |  GeyserCoin GSR | US$0,01612 | 2,16% | 23,82% | US$20.651 | US$3,32 | 1.281.205 GSR |
| 1998 |  Bionic BNC | US$0,00003840 | 7,84% | 23,22% | US$20.593 | US$3.564,82 | 536.244.233 BNC |
| 1999 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 2000 |  BitNautic Token BTNT | US$0,001073 | 4,04% | 4,42% | US$20.470 | - | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.