Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Commercium CMM | US$0,001067 | 3,46% | 16,45% | US$47.261 | US$62,58 | 44.297.172 CMM |
| 1852 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1853 |  More Coin MORE | US$0,02338 | 3,04% | -5,60% | US$46.755 | US$182,59 | 2.000.000 MORE |
| 1854 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1855 |  Thingschain TIC | US$0,000004074 | 10,10% | -5,14% | US$46.627 | US$11.344,69 | 11.445.000.000 TIC |
| 1856 |  UChain UCN | US$0,0001525 | -0,55% | 16,28% | US$46.569 | US$12.724,96 | 305.346.957 UCN |
| 1857 |  BitcoinV BTCV | US$0,01204 | 7,09% | 45,61% | US$46.353 | US$627,48 | 3.849.250 BTCV |
| 1858 |  Deutsche eMark DEM | US$0,0008540 | 3,51% | -66,85% | US$45.819 | US$0,8541 | 53.653.541 DEM |
| 1859 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1860 |  DraftCoin DFT | US$0,005240 | 0,00% | -0,02% | US$45.668 | - | 8.715.912 DFT |
| 1861 |  DOWCOIN DOW | US$0,003848 | 5,20% | -21,31% | US$45.577 | US$3,85 | 11.845.266 DOW |
| 1862 |  ACE (TokenStars) ACE | US$0,003767 | 1,37% | -7,60% | US$45.565 | US$908,14 | 12.095.419 ACE |
| 1863 |  vSlice VSL | US$0,001361 | 1,50% | -5,73% | US$45.436 | - | 33.390.496 VSL |
| 1864 |  SuperCoin SUPER | US$0,0008540 | 3,51% | 3,75% | US$45.080 | US$0,001706 | 52.788.505 SUPER |
| 1865 |  ATBCoin ATB | US$0,001067 | 10,19% | 4,14% | US$44.874 | - | 42.038.227 ATB |
| 1866 |  MultiCoinCasino MCC | US$0,009320 | -0,75% | -0,60% | US$44.808 | US$3.840,73 | 4.807.840 MCC |
| 1867 |  CommunityGeneration CGEN | US$0,0001068 | 4,31% | 3,91% | US$44.803 | US$0,0003197 | 419.588.244 CGEN |
| 1868 |  WOLLO WLO | US$0,001038 | 0,00% | -9,66% | US$44.694 | US$18,81 | 43.057.496 WLO |
| 1869 |  Bitcloud BTDX | US$0,001281 | 3,51% | -13,03% | US$44.150 | US$16,08 | 34.466.344 BTDX |
| 1870 |  Universal Currency UNIT | US$0,002761 | 0,00% | 0,00% | US$44.042 | - | 15.949.110 UNIT |
| 1871 |  BTC Lite BTCL | US$0,002349 | 19,19% | 20,06% | US$43.929 | US$50,19 | 18.700.000 BTCL |
| 1872 |  Global Currency Reserve GCR | US$0,0004092 | 0,00% | 32,48% | US$43.792 | - | 107.008.317 GCR |
| 1873 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1874 |  Knekted KNT | US$0,00004332 | 3,59% | 0,67% | US$43.324 | US$4,50 | 1.000.000.000 KNT |
| 1875 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1876 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1877 |  InflationCoin IFLT | US$0,0000009610 | 0,00% | -2,47% | US$43.044 | - | 44.790.092.020 IFLT |
| 1878 |  MODEL-X-coin MODX | US$0,003549 | 0,00% | -6,77% | US$42.764 | - | 12.050.832 MODX |
| 1879 |  BitCoen BEN | US$0,006107 | 1,03% | -2,15% | US$42.747 | US$217,06 | 7.000.000 BEN |
| 1880 |  Veros VRS | US$0,03476 | 2,68% | -8,48% | US$42.669 | US$13.637,99 | 1.227.693 VRS |
| 1881 |  Blockburn BURN | US$0,00003782 | 2,94% | -12,83% | US$42.592 | US$42.979,01 | 1.126.104.524 BURN |
| 1882 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1883 |  Xuez XUEZ | US$0,01100 | 40,26% | 78,30% | US$42.083 | US$29.022,67 | 3.826.303 XUEZ |
| 1884 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1885 |  ETHplode ETHPLO | US$0,0009598 | 6,20% | -3,30% | US$41.880 | US$16,49 | 43.633.742 ETHPLO |
| 1886 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1887 |  FantasyGold FGC | US$0,002562 | 5,46% | 4,67% | US$41.610 | US$10,03 | 16.241.597 FGC |
| 1888 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1889 |  Aeryus AER | US$0,003363 | -51,54% | -65,89% | US$41.345 | US$2.098,01 | 12.292.955 AER |
| 1890 |  Ellaism ELLA | US$0,002135 | -41,50% | -56,71% | US$41.341 | US$666,73 | 19.364.074 ELLA |
| 1891 |  Connect Coin XCON | US$0,001057 | 5,92% | -56,58% | US$41.224 | US$14,12 | 38.996.796 XCON |
| 1892 |  Storiqa STQ | US$0,000003767 | -93,04% | -93,04% | US$41.136 | US$73,05 | 10.920.877.605 STQ |
| 1893 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1894 |  MojoCoin MOJO | US$0,003276 | 0,00% | 0,00% | US$40.215 | - | 12.276.850 MOJO |
| 1895 |  iTicoin ITI | US$1,25 | 3,06% | 8,50% | US$40.137 | US$262,09 | 32.000 ITI |
| 1896 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1897 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1898 |  Blocklancer LNC | US$0,0003202 | 3,51% | -37,67% | US$38.474 | US$15,12 | 120.140.384 LNC |
| 1899 |  AirWire WIRE | US$0,0003203 | 3,54% | 3,92% | US$38.459 | US$27,68 | 120.058.126 WIRE |
| 1900 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.