Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptoAds Marketplace CRAD | US$0,007399 | -6,44% | -17,97% | US$105.558 | US$32.426,99 | 14.265.943 CRAD |
| 1702 |  BitClave CAT | US$0,0002067 | 0,00% | 0,53% | US$103.642 | - | 501.394.406 CAT |
| 1703 |  PWR Coin PWR | US$0,00001067 | 46,85% | -70,15% | US$103.166 | US$1,07 | 9.664.500.811 PWR |
| 1704 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1705 |  Rupee RUP | US$0,002551 | 2,53% | 36,33% | US$102.787 | US$4,45 | 40.292.150 RUP |
| 1706 |  Garlicoin GRLC | US$0,001708 | -0,68% | -43,56% | US$102.396 | US$110,08 | 59.952.550 GRLC |
| 1707 |  Bitnation XPAT | US$0,000003733 | 0,00% | 0,00% | US$101.965 | - | 27.313.862.590 XPAT |
| 1708 |  Litecoin Plus LCP | US$0,03683 | 1,74% | 15,02% | US$101.362 | US$40,82 | 2.752.341 LCP |
| 1709 |  BitBar BTB | US$2,13 | 14,03% | 33,88% | US$100.540 | US$337,18 | 47.291 BTB |
| 1710 |  Alpha Token A | US$0,003322 | -0,05% | 49,26% | US$100.444 | US$3.148,02 | 30.231.759 A |
| 1711 |  Bitcoin CZ BCZ | US$0,03303 | 41,28% | 13,05% | US$100.108 | US$2.335,12 | 3.030.750 BCZ |
| 1712 |  Artis Turba ARTIS | US$0,003423 | -9,55% | -14,97% | US$99.698 | US$211,90 | 29.130.008 ARTIS |
| 1713 |  WABnetwork WAB | US$0,000008292 | 0,43% | 36,32% | US$99.461 | US$8,29 | 11.994.541.755 WAB |
| 1714 |  Ignition IC | US$0,07395 | 3,78% | -10,02% | US$98.611 | US$1,80 | 1.333.403 IC |
| 1715 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1716 |  RealChain RCT | US$0,0001921 | 5,69% | 10,00% | US$97.788 | US$5.683,92 | 509.044.073 RCT |
| 1717 |  Bela BELA | US$0,002028 | 9,26% | 58,85% | US$96.845 | US$289,28 | 47.749.344 BELA |
| 1718 |  Bitcoin Token BTCT | US$0,009097 | -7,83% | -8,29% | US$95.827 | US$1.516,23 | 10.533.350 BTCT |
| 1719 |  ImageCash IMGC | US$0,01986 | -7,54% | 39,31% | US$95.264 | US$40.961,17 | 4.796.570 IMGC |
| 1720 |  LanaCoin LANA | US$0,00005122 | 0,09% | 0,01% | US$95.111 | US$31,04 | 1.857.012.675 LANA |
| 1721 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1722 |  Gentarium GTM | US$0,02028 | -2,64% | -17,04% | US$94.823 | US$21,73 | 4.675.248 GTM |
| 1723 |  Baz Token BAZT | US$0,08693 | -38,53% | -34,51% | US$94.697 | US$332,11 | 1.089.402 BAZT |
| 1724 |  Elementeum ELET | US$0,01811 | 165,93% | -23,77% | US$94.594 | US$1,16 | 5.223.113 ELET |
| 1725 |  wave edu coin WEC | US$0,0006596 | -12,97% | 22,61% | US$93.928 | US$114,13 | 142.408.156 WEC |
| 1726 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1727 |  HeroNode HER | US$0,00008448 | 8,48% | -39,35% | US$92.868 | US$83,14 | 1.099.244.081 HER |
| 1728 |  DABANKING DAB | US$0,01797 | -16,56% | -17,77% | US$92.023 | US$967,99 | 5.120.652 DAB |
| 1729 |  TENA TENA | US$0,03417 | 11,00% | -4,18% | US$91.319 | US$3.788,30 | 2.672.526 TENA |
| 1730 |  Catex Token CATT | US$0,0001161 | 11,78% | -16,30% | US$91.034 | US$275,68 | 784.234.341 CATT |
| 1731 |  MktCoin MLM | US$0,00007472 | 26,90% | 34,46% | US$90.379 | US$875,75 | 1.209.529.900 MLM |
| 1732 |  KekCoin KEK | US$0,008361 | 0,00% | -17,61% | US$89.605 | - | 10.716.385 KEK |
| 1733 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1734 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1735 |  BLAST BLAST | US$0,001922 | -0,22% | 24,97% | US$87.525 | US$21,41 | 45.537.917 BLAST |
| 1736 |  Playgroundz IOG | US$0,003052 | 0,00% | -45,90% | US$87.120 | - | 28.545.120 IOG |
| 1737 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1738 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1739 |  Mchain MAR | US$0,001920 | 44,15% | 16,91% | US$86.657 | US$1.367,64 | 45.137.725 MAR |
| 1740 |  Bitcoin Red BTCRED | US$0,004119 | 0,00% | 24,82% | US$86.503 | - | 21.000.000 BTCRED |
| 1741 |  Adelphoi ADL | US$0,004163 | -3,73% | -15,77% | US$86.269 | US$287,15 | 20.722.224 ADL |
| 1742 |  Kind Ads Token KIND | US$0,002032 | 3,48% | 7,79% | US$85.865 | US$0,09349 | 42.246.693 KIND |
| 1743 |  CryptoBonusMiles CBM | US$0,00001691 | 35,96% | 39,44% | US$84.574 | US$2.452,42 | 4.999.998.301 CBM |
| 1744 |  CaixaPay CXP | US$0,001067 | -35,15% | -28,84% | US$84.229 | US$23,95 | 78.905.322 CXP |
| 1745 |  Webcoin WEB | US$0,001864 | -6,24% | 11,96% | US$83.223 | US$60,87 | 44.653.049 WEB |
| 1746 |  Aditus ADI | US$0,0003553 | -4,43% | -0,36% | US$83.170 | US$34.583,52 | 234.110.888 ADI |
| 1747 |  MFCoin MFC | US$0,003956 | 0,75% | -5,74% | US$82.686 | US$3.886,51 | 20.901.004 MFC |
| 1748 |  SiaCashCoin SCC | US$0,000005470 | 2,39% | 4,50% | US$82.476 | US$8.317,31 | 15.078.602.024 SCC |
| 1749 |  Grimm GRIMM | US$0,001412 | -0,05% | -4,98% | US$82.332 | US$1.144,22 | 58.290.000 GRIMM |
| 1750 |  DOGEFI DOGEFI | US$0,1075 | -27,86% | -23,66% | US$81.921 | US$27.064,52 | 761.800 DOGEFI |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.