Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  View VIEW | US$0,006085 | 8,01% | 11,94% | US$213.497 | US$275,33 | 35.088.298 VIEW |
| 1552 |  CoinUs CNUS | US$0,0006252 | 2,54% | -44,35% | US$212.579 | US$84,30 | 340.000.000 CNUS |
| 1553 |  Indorse Token IND | US$0,005659 | 1,90% | -0,28% | US$212.119 | - | 37.480.419 IND |
| 1554 |  POPCHAIN PCH | US$0,0002374 | 0,46% | 30,28% | US$211.971 | - | 892.799.357 PCH |
| 1555 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1556 |  PLAAS FARMERS TOKEN PLAAS | US$0,01388 | 22,25% | 30,99% | US$209.891 | US$1.297,55 | 15.120.905 PLAAS |
| 1557 |  Bitzeny ZNY | US$0,002775 | 7,65% | 35,05% | US$209.862 | US$1,77 | 75.614.500 ZNY |
| 1558 |  Zilla ZLA | US$0,003491 | 3,84% | -10,08% | US$209.437 | US$1.257,02 | 60.000.000 ZLA |
| 1559 |  Social Send SEND | US$0,003843 | 70,68% | 26,07% | US$208.734 | US$159,10 | 54.317.039 SEND |
| 1560 |  WIZBL WBL | US$0,001388 | 0,79% | 12,58% | US$208.220 | US$2.435,07 | 150.000.000 WBL |
| 1561 |  BUZZCoin BUZZ | US$0,00001032 | 0,00% | -0,11% | US$206.485 | - | 20.000.000.000 BUZZ |
| 1562 |  Insula ISLA | US$0,3596 | -16,95% | -11,81% | US$203.140 | US$2.170,60 | 564.840 ISLA |
| 1563 |  x42 Protocol X42 | US$0,01079 | 3,51% | -0,59% | US$203.108 | US$8.865,72 | 18.817.090 X42 |
| 1564 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1565 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1566 |  MAX Exchange Token MAX | US$0,1120 | 0,44% | 2,29% | US$201.476 | US$3.839,32 | 1.798.551 MAX |
| 1567 |  Ether-1 ETHO | US$0,004101 | -1,04% | -3,47% | US$200.306 | US$6.910,19 | 48.839.878 ETHO |
| 1568 |  Energo TSL | US$0,0003318 | -2,27% | 11,50% | US$199.844 | US$93,89 | 602.378.920 TSL |
| 1569 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1570 |  DopeCoin DOPE | US$0,001708 | -0,89% | -0,37% | US$199.566 | US$7.358,06 | 116.845.228 DOPE |
| 1571 |  Lendingblock LND | US$0,0002524 | -46,57% | 1,77% | US$198.402 | US$47,96 | 786.162.769 LND |
| 1572 |  DeVault DVT | US$0,0006941 | 12,34% | 16,72% | US$196.812 | US$483,39 | 283.563.316 DVT |
| 1573 |  Energycoin ENRG | US$0,001601 | 3,51% | 29,86% | US$195.868 | US$2,46 | 122.325.446 ENRG |
| 1574 |  AllSafe ASAFE | US$0,02135 | 5,15% | 10,01% | US$195.248 | US$254,55 | 9.145.370 ASAFE |
| 1575 |  Rentberry BERRY | US$0,0006474 | 26,42% | 47,29% | US$195.150 | US$969,11 | 301.431.307 BERRY |
| 1576 |  Fera FERA | US$0,001038 | -5,19% | 18,13% | US$192.949 | US$9.136,72 | 185.933.016 FERA |
| 1577 |  GravityCoin GXX | US$0,04324 | 27,98% | -7,75% | US$192.403 | US$590,61 | 4.450.080 GXX |
| 1578 |  Megacoin MEC | US$0,004910 | -0,80% | 43,29% | US$192.077 | US$0,4272 | 39.116.726 MEC |
| 1579 |  Starbase STAR | US$0,001017 | -1,82% | 3,45% | US$190.710 | US$1.096,48 | 187.500.000 STAR |
| 1580 |  ONOToken ONOT | US$0,00001105 | 0,00% | -53,02% | US$190.686 | - | 17.251.339.958 ONOT |
| 1581 |  HOQU HQX | US$0,001126 | -10,16% | -6,00% | US$190.428 | US$12.053,24 | 169.144.018 HQX |
| 1582 |  ebakus EBK | US$0,002078 | 3,96% | -85,23% | US$189.412 | - | 91.137.865 EBK |
| 1583 |  Coinsuper Ecosystem Network CEN | US$0,0005278 | -4,20% | -29,43% | US$189.228 | US$249,35 | 358.497.293 CEN |
| 1584 |  Raise RAISE | US$0,01275 | 0,46% | 0,81% | US$188.301 | US$10.740,51 | 14.765.425 RAISE |
| 1585 |  SwiftCash SWIFT | US$0,001175 | -12,39% | 10,85% | US$188.258 | US$0,005244 | 160.277.736 SWIFT |
| 1586 |  Freicoin FRC | US$0,003309 | 4,34% | 4,83% | US$187.535 | US$0,04131 | 56.671.562 FRC |
| 1587 |  Bounty0x BNTY | US$0,0008018 | 2,12% | -8,02% | US$186.602 | US$178,96 | 232.720.097 BNTY |
| 1588 |  Helium Chain HLM | US$0,01363 | 0,00% | -9,46% | US$185.517 | - | 13.613.403 HLM |
| 1589 |  MEXC Token MEXC | US$0,0001950 | 18,90% | 35,94% | US$183.439 | US$520,31 | 940.528.449 MEXC |
| 1590 |  Streamity STM | US$0,003582 | 0,00% | -22,15% | US$182.631 | - | 50.982.649 STM |
| 1591 |  Pesetacoin PTC | US$0,001280 | 0,00% | -0,35% | US$181.664 | - | 141.935.459 PTC |
| 1592 |  TOKPIE TKP | US$0,009508 | 14,54% | 26,67% | US$181.372 | US$85,23 | 19.075.507 TKP |
| 1593 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1594 |  XcelToken Plus XLAB | US$0,00001634 | 8,47% | 7,39% | US$181.246 | US$13.226,05 | 11.094.840.241 XLAB |
| 1595 |  Ultimate Secure Cash USC | US$0,01751 | 5,14% | -67,79% | US$181.072 | US$384,23 | 10.343.113 USC |
| 1596 |  Bitcoin Incognito XBI | US$0,01388 | 6,55% | -24,16% | US$180.830 | US$5.589,15 | 13.031.736 XBI |
| 1597 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1598 |  Noir NOR | US$0,008863 | 3,54% | 3,38% | US$180.294 | US$301,35 | 20.343.048 NOR |
| 1599 |  JET8 J8T | US$0,0002429 | 0,00% | -14,49% | US$179.897 | - | 740.485.259 J8T |
| 1600 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.